|
Closing price on 11/1/2017
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
9.75 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
0
|
|
|
10/31/2017
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
9.75
|
100
|
|
|
10/30/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
10/26/2017
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
100
|
|
|
10/25/2017
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
340
|
|
|
10/24/2017
|
-1.00 / -6.45%
|
16.55
|
16.55
|
14.50
|
14.50
|
16.50
|
9.12
|
11,270
|
|
|
10/23/2017
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.38
|
9.75
|
130
|
|
|
10/20/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
0
|
|
|
10/19/2017
|
-0.30 / -1.95%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
9.50
|
1,110
|
|
|
10/18/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.68
|
100
|
|
|
10/17/2017
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.45
|
9.68
|
12,100
|
|
|
10/16/2017
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
25,500
|
|
|
10/13/2017
|
+0.10 / +0.64%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.53
|
9.87
|
4,700
|
|
|
10/12/2017
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
9.81
|
4,050
|
|
|
10/11/2017
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
9.87
|
9,000
|
|
|
10/10/2017
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
9.81
|
3,260
|
|
|
10/9/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
3,190
|
|
|
10/6/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
1,000
|
|
|
10/5/2017
|
+0.45 / +2.99%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
230
|
|
|
10/4/2017
|
-0.90 / -5.64%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
9.46
|
30
|
|
|
10/3/2017
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
10.03
|
0
|
|
|
10/2/2017
|
-1.15 / -6.73%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
10.03
|
80
|
|
|
9/29/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.75
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.75
|
0
|
|
|
9/27/2017
|
+1.10 / +6.88%
|
15.00
|
17.10
|
15.00
|
17.10
|
16.90
|
10.75
|
20,590
|
|
|
9/26/2017
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.06
|
10
|
|
|
9/25/2017
|
-1.15 / -6.95%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.68
|
30
|
|
|
9/22/2017
|
+1.05 / +6.77%
|
14.45
|
16.55
|
14.45
|
16.55
|
16.25
|
10.41
|
4,430
|
|
|
9/21/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
0
|
|
|