Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
10/4/2021	-0.05 / -0.24%	20.25	21.00	20.25	21.00	20.25	18.06	1,000
10/1/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	18.10	900
9/30/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	18.10	0
9/29/2021	+0.20 / +0.96%	21.05	21.05	21.00	21.05	21.00	18.10	6,000
9/28/2021	-0.30 / -1.42%	22.60	22.60	20.85	20.85	22.60	17.93	700
9/27/2021	-0.15 / -0.70%	22.75	22.75	21.15	21.15	22.41	18.19	5,400
9/24/2021	+0.60 / +2.90%	22.00	22.10	20.50	21.30	21.56	18.32	15,900
9/23/2021	+0.15 / +0.73%	20.70	20.70	20.70	20.70	20.70	17.80	500
9/22/2021	+0.40 / +1.99%	21.45	21.55	20.55	20.55	21.43	17.67	2,100
9/21/2021	-1.20 / -5.62%	21.00	22.80	20.15	20.15	21.70	17.33	5,900
9/20/2021	+1.35 / +6.75%	20.00	21.35	20.00	21.35	20.22	18.36	9,300
9/17/2021	-0.10 / -0.50%	20.15	20.15	20.00	20.00	20.00	17.20	5,200
9/16/2021	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.02	17.28	6,100
9/15/2021	-0.60 / -2.84%	20.50	22.50	20.50	20.50	21.76	17.63	3,400
9/14/2021	+1.35 / +6.84%	19.15	21.10	19.15	21.10	20.91	18.14	6,600
9/13/2021	+0.25 / +1.28%	19.55	20.85	19.55	19.75	20.00	16.98	1,600
9/10/2021	-0.50 / -2.50%	19.30	20.00	19.30	19.50	20.00	16.77	800
9/9/2021	+0.50 / +2.56%	20.00	20.85	19.60	20.00	20.31	17.20	3,200
9/8/2021	-0.60 / -2.99%	21.00	21.30	19.50	19.50	21.07	16.77	2,800
9/7/2021	+0.90 / +4.69%	18.55	20.50	18.55	20.10	20.25	17.28	8,000
9/6/2021	-0.35 / -1.79%	20.30	20.30	18.90	19.20	19.43	16.51	3,500
9/1/2021	-0.95 / -4.63%	20.30	20.50	19.30	19.55	20.00	16.81	1,700
8/31/2021	+0.90 / +4.59%	19.50	20.50	19.50	20.50	20.00	17.63	2,100
8/30/2021	-0.90 / -4.39%	20.50	20.50	19.60	19.60	20.00	16.85	200
8/27/2021	+1.30 / +6.77%	20.00	20.50	19.05	20.50	20.19	17.63	5,400
8/26/2021	-0.60 / -3.03%	19.80	19.80	19.20	19.20	19.50	16.51	200
8/25/2021	+0.40 / +2.06%	19.50	19.80	19.50	19.80	19.80	17.03	1,100
8/24/2021	-0.40 / -2.02%	19.60	19.80	19.40	19.40	19.71	16.68	3,400
8/23/2021	-0.35 / -1.74%	19.80	19.80	19.80	19.80	19.80	17.03	800

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%