Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.55 / -6.31%	23.10	23.10	22.85	23.00	22.89	20.98	3,000
10/3/2022	-0.30 / -1.21%	24.55	24.55	24.55	24.55	24.55	22.39	100
9/30/2022	-1.85 / -6.93%	26.60	26.60	24.85	24.85	25.09	22.67	35,100
9/29/2022	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	24.35	100
9/28/2022	-2.00 / -6.94%	27.55	27.60	26.80	26.80	27.02	24.44	28,900
9/27/2022	-2.15 / -6.95%	28.80	28.80	28.80	28.80	28.80	26.27	200
9/26/2022	+1.90 / +6.54%	29.80	30.95	27.05	30.95	27.12	28.23	71,500
9/23/2022	0.00 / 0.00%	29.05	29.05	29.05	29.05	29.05	26.50	0
9/22/2022	0.00 / 0.00%	30.00	31.05	29.05	29.05	30.73	26.50	2,600
9/21/2022	+0.25 / +0.87%	30.00	30.75	29.00	29.05	29.66	26.50	900
9/20/2022	-1.00 / -3.36%	31.85	31.85	28.50	28.80	30.64	26.27	800
9/19/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.18	0
9/16/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.18	100
9/15/2022	+0.15 / +0.51%	29.70	29.80	29.70	29.80	29.75	27.18	200
9/14/2022	0.00 / 0.00%	29.65	29.65	29.65	29.65	29.65	27.04	300
9/13/2022	0.00 / 0.00%	29.65	29.65	29.65	29.65	29.65	27.04	0
9/12/2022	+0.65 / +2.24%	30.75	31.00	29.10	29.65	30.83	27.04	3,200
9/9/2022	-0.50 / -1.69%	28.95	29.00	28.95	29.00	29.00	26.45	3,100
9/8/2022	-1.50 / -4.84%	29.35	29.50	29.35	29.50	29.35	26.91	200
9/7/2022	+1.40 / +4.73%	28.85	31.50	28.85	31.00	30.45	28.28	300
9/6/2022	0.00 / 0.00%	31.40	31.60	27.95	29.60	30.62	27.00	1,500
9/5/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.00	0
8/31/2022	-0.85 / -2.79%	31.00	31.00	29.60	29.60	30.30	27.00	200
8/30/2022	0.00 / 0.00%	30.45	30.45	30.45	30.45	30.45	27.77	0
8/29/2022	-0.05 / -0.16%	30.45	30.50	30.45	30.45	30.46	27.77	600
8/26/2022	+1.70 / +5.90%	30.50	30.50	30.50	30.50	30.50	27.82	100
8/25/2022	+1.75 / +6.47%	28.90	28.90	27.85	28.80	28.79	26.27	3,900
8/24/2022	-0.95 / -3.39%	27.50	29.95	27.05	27.05	29.04	24.67	7,200
8/23/2022	+0.75 / +2.75%	26.30	28.00	26.30	28.00	27.58	25.54	400
8/22/2022	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	24.86	0

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%