Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.90 / -4.44%	20.25	21.65	19.35	19.35	20.38	18.38	400
10/27/2023	+1.30 / +6.86%	19.00	20.25	19.00	20.25	19.90	19.23	400
10/26/2023	-0.60 / -3.07%	19.55	19.55	18.95	18.95	19.25	18.00	1,000
10/25/2023	-0.95 / -4.63%	19.55	19.55	19.55	19.55	19.55	18.56	500
10/24/2023	-1.40 / -6.39%	20.40	23.40	20.40	20.50	21.06	19.47	2,300
10/23/2023	-1.60 / -6.81%	23.00	23.00	21.90	21.90	22.45	20.80	200
10/20/2023	-0.40 / -1.67%	22.25	23.50	22.25	23.50	22.88	22.32	200
10/19/2023	+1.35 / +5.99%	24.10	24.10	21.20	23.90	22.53	22.70	1,900
10/18/2023	+1.45 / +6.87%	22.50	22.55	22.50	22.55	22.55	21.41	1,000
10/17/2023	+1.35 / +6.84%	21.10	21.10	21.10	21.10	21.10	20.04	2,100
10/16/2023	-0.45 / -2.23%	19.55	19.75	19.55	19.75	19.73	18.75	1,100
10/13/2023	+1.25 / +6.60%	19.50	20.20	19.50	20.20	19.68	19.18	800
10/12/2023	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	18.00	0
10/11/2023	-0.25 / -1.30%	18.55	20.00	18.55	18.95	19.17	18.00	300
10/10/2023	-0.90 / -4.48%	19.20	19.20	19.20	19.20	19.20	18.23	100
10/9/2023	+1.10 / +5.79%	18.10	20.10	18.10	20.10	20.06	19.09	21,000
10/6/2023	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	18.04	300
10/5/2023	-0.95 / -4.86%	18.65	18.65	18.60	18.60	18.63	17.66	200
10/4/2023	-0.60 / -2.98%	19.20	21.50	19.20	19.55	19.95	18.56	400
10/3/2023	-0.70 / -3.36%	19.70	21.50	19.70	20.15	20.45	19.13	300
10/2/2023	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	19.80	0
9/29/2023	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	19.80	0
9/28/2023	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	19.80	3,000
9/27/2023	-1.00 / -4.58%	20.85	21.80	20.85	20.85	21.66	19.80	1,400
9/26/2023	0.00 / 0.00%	21.85	21.85	21.85	21.85	21.85	20.75	3,000
9/25/2023	-0.10 / -0.46%	21.85	21.85	21.85	21.85	21.85	20.75	100
9/22/2023	-0.20 / -0.90%	21.95	21.95	21.95	21.95	21.95	20.84	100
9/21/2023	+0.35 / +1.61%	21.85	23.30	21.85	22.15	23.14	21.03	26,900
9/20/2023	+1.40 / +6.86%	21.60	21.80	21.60	21.80	21.72	20.70	300
9/19/2023	+0.05 / +0.25%	21.75	21.75	20.40	20.40	21.30	19.37	300

<<Previous 30 days Next 30 days>>

CCI News

22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract
16/05	CCI: BOD resolution dated May 14, 2024

More News

Related Companies

	Volume	Price	Change
AAV	856,800	6.30	-1.56%
AGG	412,600	16.70	-0.60%
API	1,502,900	8.80	2.33%
ASM	1,599,900	9.40	0.97%
BCR	1,772,500	5.50	1.85%
BII	634,500	0.90	12.50%
BVL	1,100	10.50	-1.87%
C21	100	16.90	4.97%