Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-0.20 / -1.56%	12.00	12.60	12.00	12.60	12.06	8.66	2,570
10/2/2018	+0.40 / +3.23%	12.90	12.90	12.05	12.80	12.28	8.80	1,140
10/1/2018	-0.30 / -2.36%	12.15	12.40	12.15	12.40	12.22	8.52	4,010
9/28/2018	-0.30 / -2.31%	12.15	13.00	12.10	12.70	12.28	8.73	7,980
9/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	0
9/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	0
9/25/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	10,580
9/24/2018	+0.20 / +1.56%	12.05	13.00	12.05	13.00	13.00	8.93	20
9/21/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.80	500
9/20/2018	+0.25 / +1.99%	13.10	13.10	12.80	12.80	12.95	8.80	630
9/19/2018	-0.55 / -4.20%	12.55	13.10	12.55	12.55	12.69	8.62	80
9/18/2018	+0.30 / +2.34%	13.00	13.50	13.00	13.10	13.15	9.00	180
9/17/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.80	300
9/14/2018	+0.35 / +2.81%	13.00	13.10	12.80	12.80	13.04	8.80	690
9/13/2018	-0.75 / -5.68%	13.20	13.20	12.45	12.45	12.83	8.55	410
9/12/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.07	360
9/11/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.93	10
9/10/2018	+0.05 / +0.39%	13.00	13.00	12.95	13.00	12.99	8.93	2,840
9/7/2018	+0.60 / +4.86%	12.95	12.95	12.95	12.95	12.95	8.90	10
9/6/2018	+0.15 / +1.23%	12.20	12.35	12.20	12.35	12.28	8.49	3,200
9/5/2018	-0.75 / -5.79%	13.45	13.45	12.20	12.20	12.46	8.38	3,210
9/4/2018	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	8.90	0
8/31/2018	-0.50 / -3.72%	13.20	13.20	12.95	12.95	13.08	8.90	4,800
8/30/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	9.24	0
8/29/2018	-0.15 / -1.10%	12.85	13.45	12.85	13.45	13.15	9.24	9,600
8/28/2018	-0.20 / -1.45%	12.85	13.60	12.85	13.60	12.87	9.34	25,020
8/27/2018	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	9.48	10
8/24/2018	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	9.21	30
8/23/2018	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.15	9.07	1,800
8/22/2018	-0.80 / -5.76%	13.50	13.50	13.10	13.10	13.20	9.00	2,500

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	784,600	6.20	-1.59%
AGG	177,800	15.45	-0.64%
API	409,200	7.60	0.00%
ASM	449,100	8.88	0.68%
BCR	570,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%