|
Closing price on 10/28/2015
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
6.92 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.92
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.92
|
0
|
|
|
10/26/2015
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.92
|
550
|
|
|
10/23/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.64
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.64
|
0
|
|
|
10/21/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.64
|
1,970
|
|
|
10/20/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.64
|
0
|
|
|
10/19/2015
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.70
|
6.64
|
12,000
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.68
|
500
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.68
|
15,050
|
|
|
10/14/2015
|
+0.90 / +6.87%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
6.68
|
20
|
|
|
10/13/2015
|
+0.80 / +6.50%
|
13.00
|
13.10
|
11.60
|
13.10
|
12.70
|
6.25
|
68,920
|
|
|
10/12/2015
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.87
|
15,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
0
|
|
|
10/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
0
|
|
|
10/5/2015
|
-0.50 / -4.17%
|
12.00
|
12.80
|
11.50
|
11.50
|
12.61
|
5.49
|
2,220
|
|
|
10/2/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.73
|
0
|
|
|
10/1/2015
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.73
|
40,010
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.40
|
0
|
|
|
9/29/2015
|
-0.20 / -1.74%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.88
|
5.40
|
1,010
|
|
|
9/28/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
0
|
|
|
9/24/2015
|
-0.80 / -6.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.49
|
20
|
|
|
9/23/2015
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.87
|
710
|
|
|
9/22/2015
|
-0.90 / -6.67%
|
13.50
|
13.60
|
12.60
|
12.60
|
13.43
|
6.02
|
2,680
|
|
|
9/21/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
12.60
|
13.50
|
13.64
|
6.45
|
2,420
|
|
|
9/18/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.45
|
20
|
|
|
9/17/2015
|
-0.10 / -0.74%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.50
|
6.45
|
20
|
|
|