|
Closing price on 10/19/2011
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
400 |
| Split-adjusted Price |
3.26 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.26
|
400
|
|
|
10/18/2011
|
-0.40 / -3.57%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
3.20
|
1,510
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
0
|
|
|
10/14/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
10
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
0
|
|
|
10/11/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
10
|
|
|
10/10/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.26
|
1,000
|
|
|
10/7/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.29
|
1,100
|
|
|
10/6/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.29
|
8,880
|
|
|
10/5/2011
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
50
|
|
|
10/4/2011
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.70
|
11.30
|
11.30
|
3.35
|
18,630
|
|
|
10/3/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.26
|
4,000
|
|
|
9/30/2011
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
3.29
|
19,330
|
|
|
9/29/2011
|
-0.40 / -3.45%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.32
|
11,040
|
|
|
9/28/2011
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.44
|
20
|
|
|
9/27/2011
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.35
|
4,340
|
|
|
9/26/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.47
|
0
|
|
|
9/23/2011
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.70
|
3.47
|
5,050
|
|
|
9/22/2011
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.44
|
710
|
|
|
9/21/2011
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.38
|
990
|
|
|
9/20/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.44
|
3,600
|
|
|
9/19/2011
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.44
|
1,030
|
|
|
9/16/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.41
|
300
|
|
|
9/15/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
3.44
|
1,080
|
|
|
9/14/2011
|
-0.30 / -2.52%
|
11.50
|
11.90
|
11.40
|
11.60
|
11.60
|
3.44
|
1,390
|
|
|
9/13/2011
|
+0.30 / +2.59%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
3.53
|
14,600
|
|
|
9/12/2011
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.44
|
15,180
|
|
|
9/9/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.41
|
14,800
|
|
|
9/8/2011
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
3.32
|
58,820
|
|
|