Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 9, 2025 6:36:25 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.90 -0.80/-3.69%
3:10:01 PM
Closing price on 1/4/2022
26.30 +1.25/+4.99%
Open 26.80
High 26.80
Low 24.80
Volume 4,200
Split-adjusted Price 21.15

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 +1.25 / +4.99% 26.80 26.80 24.80 26.30 25.27 21.15 4,200
12/31/2021 +0.40 / +1.62% 25.95 25.95 25.05 25.05 25.05 20.15 600
12/30/2021 -1.55 / -5.92% 26.10 26.10 24.65 24.65 25.38 19.82 200
12/29/2021 +1.50 / +6.07% 26.20 26.20 26.10 26.20 26.17 21.07 3,400
12/28/2021 +0.30 / +1.23% 24.45 25.40 24.40 24.70 24.69 19.86 600
12/27/2021 0.00 / 0.00% 25.85 25.85 24.35 24.40 24.35 19.62 500
12/24/2021 -0.80 / -3.17% 24.40 24.40 24.40 24.40 24.40 19.62 100
12/23/2021 -0.10 / -0.40% 25.25 25.25 25.20 25.20 25.23 20.27 600
12/22/2021 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 20.35 100
12/21/2021 -0.50 / -1.96% 25.40 25.40 25.00 25.00 25.29 20.11 700
12/20/2021 +0.90 / +3.66% 25.00 25.50 25.00 25.50 25.00 20.51 400
12/17/2021 +0.30 / +1.23% 25.40 25.50 24.40 24.60 25.44 19.78 13,800
12/16/2021 -1.05 / -4.14% 25.00 25.50 24.15 24.30 25.12 19.54 7,000
12/15/2021 +0.40 / +1.60% 24.05 25.45 24.05 25.35 25.00 20.39 1,200
12/14/2021 -0.75 / -2.92% 24.05 24.95 24.00 24.95 24.00 20.07 2,500
12/13/2021 +0.95 / +3.84% 24.75 25.70 24.75 25.70 25.23 20.67 200
12/10/2021 +0.30 / +1.23% 24.75 24.75 24.75 24.75 24.75 19.90 3,000
12/9/2021 -0.05 / -0.20% 24.20 26.20 24.20 24.45 25.43 19.66 3,500
12/8/2021 +0.70 / +2.94% 23.90 25.45 23.90 24.50 25.19 19.70 7,900
12/7/2021 -0.35 / -1.45% 23.75 23.80 23.70 23.80 23.76 19.14 1,600
12/6/2021 -1.35 / -5.29% 25.45 25.45 24.15 24.15 25.00 19.42 1,400
12/3/2021 +1.20 / +4.94% 24.30 25.80 24.30 25.50 25.42 20.51 7,200
12/2/2021 +0.10 / +0.41% 24.40 25.00 24.30 24.30 24.50 19.54 1,000
12/1/2021 -0.45 / -1.83% 23.70 24.20 23.70 24.20 24.08 19.46 4,900
11/30/2021 -0.75 / -2.95% 24.65 24.65 24.65 24.65 24.65 19.82 300
11/29/2021 +0.40 / +1.60% 25.50 25.50 25.40 25.40 25.44 20.43 800
11/26/2021 +1.05 / +4.38% 25.40 25.40 25.00 25.00 25.00 20.11 400
11/25/2021 -0.35 / -1.44% 23.95 23.95 23.95 23.95 23.95 19.26 100
11/24/2021 +0.30 / +1.25% 25.50 25.65 24.10 24.30 25.56 19.54 9,000
11/23/2021 +0.15 / +0.63% 23.85 25.50 23.85 24.00 25.12 19.30 13,100
CCI News
07/03 CCI: Holding AGM 2025
06/02 CCI: Change in Personnel
04/02 CCI: Record date for AGM 2025 & 2024 interim dividend payment
22/01 CCI: Notice of record date for 2025 AGM & 2024 cash dividend payment
21/01 CCI: BOD resolution dated January 16, 2025
Related Companies
Volume Price Change
AAV  245,200 6.80 0.00%
AGG  888,900 17.15 1.48%
API  297,100 7.40 0.00%
ASM  952,000 8.17 0.37%
BCR  7,738,100 3.20 -3.03%
BII  114,300 0.80 14.29%
BVL  4,800 10.80 2.86%
C21  1,800 16.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.