Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.56	50
1/28/2013	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	3.56	960
1/25/2013	+0.50 / +5.38%	9.70	9.80	9.70	9.80	9.80	3.52	700
1/24/2013	+0.10 / +1.09%	9.40	9.60	9.30	9.30	9.30	3.34	3,500
1/23/2013	0.00 / 0.00%	9.30	9.40	9.20	9.20	9.20	3.31	7,370
1/22/2013	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	3.31	3,000
1/21/2013	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	3.31	60
1/18/2013	-0.20 / -2.22%	9.30	9.30	8.80	8.80	8.80	3.16	20
1/17/2013	-0.60 / -6.25%	9.60	9.60	9.00	9.00	9.00	3.24	1,020
1/16/2013	+0.10 / +1.05%	9.60	9.60	9.40	9.60	9.60	3.45	1,620
1/15/2013	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	3.42	10
1/14/2013	+0.20 / +2.17%	9.00	9.40	9.00	9.40	9.40	3.38	190
1/11/2013	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	3.31	10
1/10/2013	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	3.16	3,290
1/9/2013	-0.40 / -4.35%	9.50	9.50	8.80	8.80	8.80	3.16	19,870
1/8/2013	-0.10 / -1.08%	9.00	9.20	8.90	9.20	9.20	3.31	3,120
1/7/2013	-0.10 / -1.06%	9.00	9.30	9.00	9.30	9.30	3.34	2,370
1/4/2013	+0.10 / +1.08%	8.90	9.40	8.90	9.40	9.40	3.38	110
1/3/2013	0.00 / 0.00%	8.90	9.30	8.90	9.30	9.30	3.34	110
1/2/2013	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	3.34	30
12/28/2012	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	3.31	20
12/27/2012	-0.30 / -3.26%	9.40	9.40	8.90	8.90	8.90	3.20	130
12/26/2012	+0.10 / +1.10%	9.40	9.40	8.70	9.20	9.20	3.31	1,030
12/25/2012	-0.10 / -1.09%	8.80	9.10	8.80	9.10	9.10	3.27	110
12/24/2012	-0.10 / -1.08%	8.90	9.20	8.90	9.20	9.20	3.31	110
12/21/2012	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	3.34	10
12/20/2012	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	3.31	10
12/19/2012	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	3.27	10
12/18/2012	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	3.24	10
12/17/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.20	0

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%