|
Closing price on 1/23/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
3,010 |
| Split-adjusted Price |
6.57 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.57
|
3,010
|
|
|
1/20/2017
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.57
|
2,090
|
|
|
1/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.40
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.40
|
0
|
|
|
1/17/2017
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.40
|
1,210
|
|
|
1/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.85
|
0
|
|
|
1/13/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.85
|
5,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.57
|
260
|
|
|
1/11/2017
|
+0.75 / +6.98%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.57
|
1,320
|
|
|
1/10/2017
|
-0.80 / -6.93%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
6.14
|
10
|
|
|
1/9/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
6.60
|
0
|
|
|
1/6/2017
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
6.60
|
700
|
|
|
1/5/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.08
|
0
|
|
|
1/4/2017
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.08
|
10
|
|
|
1/3/2017
|
+0.45 / +3.75%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
7.11
|
10
|
|
|
12/30/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.85
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.85
|
0
|
|
|
12/28/2016
|
-0.55 / -4.38%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.85
|
10
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
7.17
|
0
|
|
|
12/26/2016
|
+0.80 / +6.81%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
7.17
|
60
|
|
|
12/23/2016
|
+0.75 / +6.82%
|
11.75
|
11.75
|
10.40
|
11.75
|
11.41
|
6.71
|
6,030
|
|
|
12/22/2016
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
2,250
|
|
|
12/21/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.05
|
0
|
|
|
12/20/2016
|
-0.70 / -6.19%
|
11.85
|
12.00
|
10.60
|
10.60
|
11.96
|
6.05
|
3,010
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
3,100
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/12/2016
|
-0.85 / -7.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
20
|
|
|