Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+2.50 / +4.71%	54.50	55.90	54.00	55.60	54.55	30.33	660
12/20/2018	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	28.97	939,590
12/19/2018	-1.90 / -3.45%	54.00	54.00	53.10	53.10	53.55	28.97	30
12/18/2018	-0.10 / -0.18%	55.40	55.40	55.00	55.00	55.22	30.00	670
12/17/2018	-0.80 / -1.43%	55.00	55.10	54.90	55.10	55.03	30.06	1,990
12/14/2018	+0.40 / +0.72%	55.90	55.90	55.90	55.90	55.90	30.49	10
12/13/2018	+1.90 / +3.54%	55.00	55.50	55.00	55.50	55.25	30.28	250
12/12/2018	-3.40 / -5.96%	57.00	57.00	53.60	53.60	55.30	29.24	13,810
12/11/2018	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	31.09	1,070
12/10/2018	+0.30 / +0.52%	58.20	58.50	58.20	58.50	58.42	31.09	217,100
12/7/2018	0.00 / 0.00%	58.00	58.20	58.00	58.20	58.18	30.93	11,120
12/6/2018	+0.20 / +0.34%	58.00	58.20	58.00	58.20	58.10	30.93	3,470
12/5/2018	0.00 / 0.00%	58.00	58.30	58.00	58.00	58.09	30.83	8,160
12/4/2018	0.00 / 0.00%	58.20	58.20	58.00	58.00	58.10	30.83	16,300
12/3/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	30.83	20,390
11/30/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	30.83	27,020
11/29/2018	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.97	30.83	29,000
11/28/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	30.83	50
11/27/2018	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.74	30.83	24,350
11/26/2018	+1.40 / +2.52%	55.60	57.00	55.60	57.00	56.93	30.30	2,020
11/23/2018	+0.10 / +0.18%	55.60	55.60	55.60	55.60	55.60	29.55	160
11/22/2018	0.00 / 0.00%	55.50	57.50	55.50	55.50	56.62	29.50	13,140
11/21/2018	-0.60 / -1.07%	56.20	56.20	55.50	55.50	55.83	29.50	1,200
11/20/2018	-1.40 / -2.43%	57.90	58.00	56.10	56.10	57.91	29.82	15,990
11/19/2018	+1.50 / +2.68%	56.50	57.50	56.50	57.50	57.27	30.56	23,940
11/16/2018	-0.50 / -0.88%	56.50	60.30	56.00	56.00	57.70	29.77	49,100
11/15/2018	+0.30 / +0.53%	56.50	56.50	56.50	56.50	56.50	30.03	1,200
11/14/2018	+1.20 / +2.18%	56.00	56.20	56.00	56.20	56.10	29.87	2,240
11/13/2018	-0.90 / -1.61%	55.50	56.50	55.00	55.00	55.99	29.23	5,680
11/12/2018	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	29.71	0

<<Previous 30 days Next 30 days>>

CAV News

01/09	CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
13/05	CAV: Record date for cash dividend
08/05	CAV: Plan for cash dividend payment in 2023
08/05	CAV: Notice of the record date for the 2023 dividend payment
07/05	CAV: 2024 AGM resolution