Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.50 / +0.84%	60.00	60.00	59.50	59.90	60.00	40.78	2,100
11/4/2021	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	40.44	0
11/3/2021	-0.60 / -1.00%	60.00	60.00	59.40	59.40	60.00	40.44	1,300
11/2/2021	0.00 / 0.00%	60.10	60.10	60.00	60.00	60.00	40.85	11,200
11/1/2021	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.02	40.85	11,600
10/29/2021	+0.30 / +0.50%	60.00	60.00	60.00	60.00	60.00	40.85	6,200
10/28/2021	+0.10 / +0.17%	59.70	59.70	59.70	59.70	59.70	40.65	100
10/27/2021	-0.50 / -0.83%	59.60	59.60	59.60	59.60	59.60	40.58	100
10/26/2021	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	40.92	0
10/25/2021	-0.40 / -0.66%	60.00	60.10	60.00	60.10	60.03	40.92	2,300
10/22/2021	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	41.19	400
10/21/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	40.85	0
10/20/2021	0.00 / 0.00%	60.70	60.70	60.00	60.00	60.00	40.85	3,200
10/19/2021	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.40	40.85	2,500
10/18/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	41.53	100
10/15/2021	+0.40 / +0.66%	60.20	61.00	60.00	61.00	60.00	41.53	500
10/14/2021	-1.20 / -1.94%	61.70	61.70	60.60	60.60	61.70	41.26	400
10/13/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	42.08	600
10/12/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	42.08	3,700
10/11/2021	0.00 / 0.00%	61.80	62.50	61.80	61.80	62.08	42.08	2,400
10/8/2021	+0.80 / +1.31%	61.00	61.80	61.00	61.80	61.48	42.08	500
10/7/2021	-1.00 / -1.61%	61.10	61.20	61.00	61.00	61.08	41.53	7,400
10/6/2021	+1.00 / +1.64%	61.50	62.00	61.40	62.00	61.75	42.21	4,200
10/5/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	41.53	0
10/4/2021	-1.90 / -3.02%	62.90	62.90	61.00	61.00	61.00	41.53	1,200
10/1/2021	+2.30 / +3.80%	63.90	63.90	56.40	62.90	61.24	42.83	5,900
9/30/2021	+0.10 / +0.17%	60.50	64.00	60.50	60.60	61.33	41.26	3,000
9/29/2021	0.00 / 0.00%	60.40	60.50	60.40	60.50	60.40	41.19	400
9/28/2021	+0.50 / +0.83%	60.40	60.50	60.40	60.50	60.40	41.19	400
9/27/2021	-0.80 / -1.32%	60.00	60.00	60.00	60.00	60.00	40.85	1,000

<<Previous 30 days Next 30 days>>

CAV News

01/09	CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
19/06	CAV: Decision on delisting of stock
14/06	CAV: CAV shares likely to be delisted
11/06	CAV: Revoking public status
13/05	CAV: Record date for cash dividend