Thursday, September 24, 2020 12:08:35 AM - Markets open
VN-INDEX 912.50 +6.31/+0.70%
HNX-INDEX 132.64 +0.45/+0.34%
UPCOM-INDEX 60.96 +0.30/+0.50%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
70.40 -2.00/-2.76%
3:10:24 PM
Closing price on 10/16/2019
52.80 0.00/0.00%
Open 52.80
High 52.80
Low 52.80
Volume 454,240
Split-adjusted Price 50.78

Create Alert at: 66 74 78 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 50.78 454,240
10/15/2019 0.00 / 0.00% 51.50 52.80 51.50 52.80 52.15 50.78 130
10/14/2019 -0.70 / -1.31% 51.80 52.80 51.50 52.80 52.63 50.78 2,280
10/11/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 51.45 200
10/10/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 51.45 660
10/9/2019 +1.30 / +2.49% 52.20 53.50 49.80 53.50 51.03 51.45 979,180
10/8/2019 0.00 / 0.00% 52.10 52.20 51.50 52.20 52.00 50.20 300
10/7/2019 0.00 / 0.00% 51.70 52.20 51.70 52.20 52.00 50.20 2,000
10/4/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 52.00 50.20 6,250
10/3/2019 0.00 / 0.00% 52.20 52.20 52.00 52.20 52.15 50.20 1,040
10/2/2019 0.00 / 0.00% 51.50 52.20 51.10 52.20 51.54 50.20 2,600
10/1/2019 0.00 / 0.00% 51.40 52.20 51.20 52.20 51.88 50.20 3,450
9/30/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 50.20 0
9/27/2019 0.00 / 0.00% 51.20 52.20 51.20 52.20 51.87 50.20 8,020
9/26/2019 0.00 / 0.00% 52.20 52.20 50.80 52.20 51.53 50.20 2,950
9/25/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 51.60 50.20 2,190
9/24/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 50.20 0
9/23/2019 0.00 / 0.00% 52.00 52.20 52.00 52.20 52.00 50.20 500
9/20/2019 -0.10 / -0.19% 52.10 52.20 52.00 52.20 52.13 50.20 1,160
9/19/2019 0.00 / 0.00% 52.30 52.30 52.00 52.30 52.10 50.29 1,670
9/18/2019 0.00 / 0.00% 52.20 52.30 52.00 52.30 52.06 50.29 9,220
9/17/2019 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 50.29 1,000
9/16/2019 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 50.29 2,320
9/13/2019 0.00 / 0.00% 51.10 52.30 51.00 52.30 51.99 50.29 5,770
9/12/2019 0.00 / 0.00% 51.00 52.30 51.00 52.30 51.97 50.29 3,810
9/11/2019 0.00 / 0.00% 52.00 52.30 50.80 52.30 51.72 50.29 2,610
9/10/2019 0.00 / 0.00% 50.70 52.30 50.70 52.30 51.37 50.29 9,110
9/9/2019 0.00 / 0.00% 52.30 52.30 50.60 52.30 51.69 50.29 6,790
9/6/2019 0.00 / 0.00% 51.50 52.30 50.10 52.30 51.77 50.29 6,200
9/5/2019 -1.70 / -3.15% 53.50 53.50 52.30 52.30 52.57 50.29 1,750
CAV News
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
Related Companies
Volume Price Change
AME  3,000 6.50 0.00%
BTH  0 2.90 0.00%
CJC  0 17.50 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  100 12.20 -6.15%
HLS  0 16.30 0.00%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 912.50 +6.31/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.