Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	12.53	820
9/8/2014	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	13.08	560
9/5/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.15	0
9/4/2014	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	13.15	10
9/3/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	0
8/29/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	0
8/28/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	0
8/27/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	0
8/26/2014	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	13.01	3,100
8/25/2014	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	12.94	1,000
8/22/2014	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	12.80	1,500
8/21/2014	+0.30 / +1.64%	18.70	18.90	18.60	18.60	18.60	12.73	4,300
8/20/2014	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	12.53	1,000
8/19/2014	-0.40 / -2.11%	18.80	18.80	18.50	18.60	18.60	12.73	4,910
8/18/2014	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	13.01	540
8/15/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	80
8/14/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	12.67	4,000
8/13/2014	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	12.87	10
8/12/2014	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	12.60	10
8/11/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.87	0
8/8/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.87	0
8/7/2014	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.80	12.87	940
8/6/2014	-0.70 / -3.68%	18.40	18.40	18.30	18.30	18.30	12.53	3,790
8/5/2014	+0.80 / +4.40%	18.20	19.00	18.10	19.00	19.00	13.01	5,770
8/4/2014	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.46	10
8/1/2014	-0.50 / -2.66%	18.60	18.60	18.30	18.30	18.30	12.53	7,520
7/31/2014	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	12.87	10
7/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	1,050
7/29/2014	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	12.67	3,000
7/28/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%