Thursday, November 14, 2019 11:02:10 AM - Markets open
VN-INDEX 1,014.72 +1.95/+0.19%
HNX-INDEX 107.01 -0.19/-0.17%
UPCOM-INDEX 56.84 +0.02/+0.03%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
25.20 0.00/0.00%
11:00:00 AM
Closing price on 11/14/2019
25.20 0.00/0.00%
Open 25.20
High 25.20
Low 25.20
Volume 0
Split-adjusted Price 25.20

Create Alert at: 24 26 27 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
11/13/2019 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
11/12/2019 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 25.20 1,200
11/11/2019 +0.50 / +1.96% 25.70 26.00 25.70 26.00 25.97 26.00 89,247
11/8/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/7/2019 +0.50 / +2.00% 25.40 25.50 25.40 25.50 25.49 25.50 8,000
11/6/2019 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 25.00 300
11/5/2019 +0.30 / +1.24% 24.50 24.50 24.50 24.50 24.50 24.50 200
11/4/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 600
11/1/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/31/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/30/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/29/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/28/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/25/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/24/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 100
10/23/2019 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 24.20 150,500
10/22/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
10/21/2019 +1.60 / +7.11% 24.10 24.10 24.10 24.10 24.10 24.10 100
10/18/2019 -1.20 / -5.06% 22.50 22.50 22.50 22.50 22.50 22.50 100
10/17/2019 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
10/16/2019 -0.90 / -3.66% 23.70 23.70 23.70 23.70 23.70 23.70 100
10/15/2019 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
10/14/2019 -0.40 / -1.60% 24.60 24.60 24.60 24.60 24.60 24.60 100
10/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/10/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/9/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/8/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 10,000
10/7/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 300
10/4/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 6,000
C21 News
06/11 C21: Result of transaction of connected institution (Tran Minh An Company Limted)
06/11 C21: Notice of transaction of connected institution (Tran Minh An Company Limted)
31/10 C21: Financial Statement Quarter 3/2019 (holding company)
31/10 C21: Financial Statement Quarter 3/2019
10/10 C21: Notice of transaction of connected person (Tran Minh Duc)
Related Companies
Volume Price Change
ASM  718,260 6.40 -0.31%
BII  172,200 1.10 10.00%
CCI  0 13.60 0.00%
CCL  22,990 6.53 0.15%
CEO  163,500 9.30 -1.06%
CLG  4,100 5.14 6.86%
CSC  12,900 18.10 0.56%
D11  6,200 20.90 3.98%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,014.72 +1.95/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.