Friday, July 10, 2020 10:19:29 AM - Markets open
VN-INDEX 876.31 -0.15/-0.02%
HNX-INDEX 116.07 -0.10/-0.08%
UPCOM-INDEX 57.19 +0.03/+0.05%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
10:15:00 AM
Closing price on 7/10/2020
21.00 0.00/0.00%
Open 21.00
High 21.00
Low 21.00
Volume 0
Split-adjusted Price 21.00

Create Alert at: 20 22 23 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/9/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/8/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/7/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/6/2020 +2.50 / +13.51% 21.00 21.00 21.00 21.00 21.00 21.00 22,700
7/3/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
7/2/2020 -2.70 / -12.74% 18.60 18.60 18.50 18.50 18.54 18.50 2,700
7/1/2020 -3.70 / -14.86% 21.20 21.20 21.20 21.20 21.20 21.20 100
6/30/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
6/29/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
6/26/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
6/25/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
6/24/2020 +3.20 / +14.75% 24.90 24.90 24.90 24.90 24.90 24.90 100
6/23/2020 -3.80 / -14.90% 21.70 21.70 21.70 21.70 21.70 21.70 300
6/22/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
6/19/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
6/18/2020 +3.10 / +13.84% 25.50 25.50 25.50 25.50 25.50 25.50 100
6/17/2020 +2.90 / +14.87% 22.40 22.40 22.40 22.40 22.40 22.40 100
6/16/2020 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
6/15/2020 +1.50 / +8.11% 17.10 20.00 17.10 20.00 19.52 20.00 600
6/12/2020 -3.10 / -14.42% 20.00 20.00 18.40 18.40 18.47 18.40 7,200
6/11/2020 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
6/10/2020 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 184,729
6/9/2020 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 21.50 100
6/8/2020 -4.40 / -14.86% 25.20 25.20 25.20 25.20 25.20 25.20 100
6/5/2020 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
6/4/2020 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 2,330,391
6/3/2020 +3.20 / +11.51% 23.70 31.00 23.70 31.00 29.64 31.00 4,000
6/2/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
6/1/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
C21 News
02/07 C21: Board Resolution on receiving transfer of shares
23/06 C21: Annual General Mandate 2020
12/06 C21: Resignation letter of member of the BOD
10/06 C21: Notice of the Annual General Meeting of Shareholders 2020
09/06 C21: New principal shareholder (Nguyen Thi Thu Quyen)
Related Companies
Volume Price Change
AGG  92,770 26.50 -0.75%
ASM  130,160 5.68 -1.05%
BII  71,300 0.80 0.00%
CCI  0 13.35 0.00%
CCL  55,250 7.77 -1.02%
CEO  644,700 8.30 -2.35%
CLG  0 1.40 0.00%
CSC  200 24.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 876.31 -0.15/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.