Friday, March 29, 2024 4:42:31 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
14.20 -0.80/-5.33%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 14.20 8 3,700 9 2,072 1,628 100 1,420
3/27/2024 15.00 11 10,100 12 11,795 -1,695 3,000 45,000
3/26/2024 15.40 11 12,307 12 9,871 2,436 9,700 147,410
3/25/2024 13.60 22 12,006 10 7,713 4,293 4,100 55,440
3/22/2024 13.10 12 2,806 3 300 2,506 0 0
3/21/2024 13.10 12 3,526 5 8,300 -4,774 0 0
3/20/2024 13.10 10 1,806 2 200 1,606 0 0
3/19/2024 13.10 12 2,206 2 200 2,006 0 0
3/18/2024 13.10 11 2,407 4 800 1,607 100 1,310
3/15/2024 13.10 9 1,506 5 1,600 -94 200 2,660
3/14/2024 13.80 12 1,807 8 1,602 205 100 1,380
3/13/2024 14.00 14 3,806 11 1,831 1,975 600 8,390
3/12/2024 13.70 9 2,106 5 501 1,605 0 0
3/11/2024 13.70 10 2,806 7 3,817 -1,011 0 0
3/8/2024 13.70 10 2,006 7 703 1,303 0 0
3/7/2024 13.70 11 3,006 4 500 2,506 0 0
3/6/2024 13.70 12 2,906 6 2,913 -7 400 5,480
3/5/2024 13.70 10 1,696 5 610 1,086 0 0
3/4/2024 13.70 10 2,606 4 410 2,196 0 0
3/1/2024 13.70 13 2,814 6 618 2,196 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.