|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
17.10
|
9
|
4,107
|
7
|
153
|
3,954
|
0
|
0
|
|
|
12/16/2024
|
17.10
|
13
|
17,807
|
12
|
13,862
|
3,945
|
0
|
0
|
|
|
12/13/2024
|
17.10
|
10
|
5,307
|
7
|
252
|
5,055
|
0
|
0
|
|
|
12/12/2024
|
17.10
|
12
|
5,407
|
10
|
5,253
|
154
|
0
|
0
|
|
|
12/11/2024
|
17.10
|
9
|
3,107
|
8
|
1,153
|
1,954
|
0
|
0
|
|
|
12/10/2024
|
17.10
|
11
|
6,607
|
7
|
1,071
|
5,536
|
0
|
0
|
|
|
12/9/2024
|
17.60
|
13
|
14,907
|
8
|
1,456
|
13,451
|
0
|
0
|
|
|
12/6/2024
|
17.60
|
13
|
4,767
|
10
|
7,389
|
-2,622
|
0
|
0
|
|
|
12/5/2024
|
17.60
|
4
|
3,558
|
16
|
18,114
|
-14,556
|
200
|
3,520
|
|
|
12/4/2024
|
19.70
|
16
|
20,508
|
14
|
14,124
|
6,384
|
100
|
1,970
|
|
|
12/3/2024
|
17.70
|
11
|
5,707
|
9
|
14,860
|
-9,153
|
0
|
0
|
|
|
12/2/2024
|
17.70
|
12
|
13,108
|
9
|
14,059
|
-951
|
0
|
0
|
|
|
11/29/2024
|
17.70
|
11
|
8,507
|
8
|
13,854
|
-5,347
|
0
|
0
|
|
|
11/28/2024
|
17.70
|
10
|
2,807
|
6
|
13,753
|
-10,946
|
0
|
0
|
|
|
11/27/2024
|
17.70
|
9
|
2,607
|
10
|
10,153
|
-7,546
|
0
|
0
|
|
|
11/26/2024
|
17.70
|
11
|
3,607
|
11
|
2,353
|
1,254
|
100
|
1,770
|
|
|
11/25/2024
|
17.40
|
9
|
2,707
|
6
|
253
|
2,454
|
0
|
0
|
|
|
11/22/2024
|
17.40
|
9
|
5,107
|
15
|
12,753
|
-7,646
|
100
|
1,740
|
|
|
11/21/2024
|
17.50
|
11
|
5,408
|
10
|
5,763
|
-355
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|