|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
16.00
|
5
|
1,000
|
7
|
713
|
287
|
500
|
7,640
|
|
|
4/2/2025
|
17.20
|
13
|
2,809
|
4
|
309
|
2,500
|
300
|
5,320
|
|
|
4/1/2025
|
16.40
|
14
|
2,819
|
8
|
476
|
2,343
|
100
|
1,640
|
|
|
3/31/2025
|
17.20
|
13
|
4,909
|
4
|
501
|
4,408
|
200
|
3,440
|
|
|
3/28/2025
|
16.00
|
11
|
4,409
|
3
|
201
|
4,208
|
0
|
0
|
|
|
3/27/2025
|
16.00
|
10
|
3,009
|
6
|
557
|
2,452
|
300
|
4,800
|
|
|
3/26/2025
|
17.10
|
24
|
8,188
|
10
|
833
|
7,355
|
500
|
8,660
|
|
|
3/25/2025
|
16.90
|
18
|
7,319
|
6
|
607
|
6,712
|
100
|
1,690
|
|
|
3/24/2025
|
15.70
|
13
|
3,809
|
5
|
507
|
3,302
|
0
|
0
|
|
|
3/21/2025
|
15.70
|
17
|
5,709
|
3
|
107
|
5,602
|
0
|
0
|
|
|
3/20/2025
|
15.70
|
18
|
8,010
|
6
|
507
|
7,503
|
300
|
4,700
|
|
|
3/19/2025
|
16.60
|
10
|
3,007
|
8
|
10,457
|
-7,450
|
100
|
1,660
|
|
|
3/18/2025
|
17.00
|
11
|
3,707
|
8
|
2,357
|
1,350
|
0
|
0
|
|
|
3/17/2025
|
17.00
|
15
|
4,407
|
8
|
1,507
|
2,900
|
0
|
0
|
|
|
3/14/2025
|
17.00
|
15
|
19,307
|
11
|
20,789
|
-1,482
|
6,800
|
115,600
|
|
|
3/13/2025
|
17.00
|
14
|
18,607
|
10
|
19,457
|
-850
|
500
|
8,500
|
|
|
3/12/2025
|
17.10
|
18
|
26,707
|
18
|
25,624
|
1,083
|
7,200
|
122,700
|
|
|
3/11/2025
|
16.90
|
14
|
4,218
|
9
|
1,102
|
3,116
|
0
|
0
|
|
|
3/10/2025
|
16.90
|
14
|
3,210
|
5
|
707
|
2,503
|
0
|
0
|
|
|
3/7/2025
|
16.90
|
11
|
5,507
|
8
|
3,095
|
2,412
|
1,800
|
30,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|