Tuesday, May 30, 2023 8:24:02 PM - Markets open
VN-INDEX 1,078.05 +3.07/+0.29%
HNX-INDEX 221.33 +1.02/+0.46%
UPCOM-INDEX 81.67 +0.54/+0.67%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
12.70 +1.20/+10.43%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2023 12.70 18 16,026 21 8,636 7,390 8,200 102,220
5/29/2023 11.50 6 703 10 1,040 -337 0 0
5/26/2023 11.50 9 14,703 10 11,533 3,170 0 0
5/25/2023 11.50 8 1,303 9 1,033 270 400 4,600
5/24/2023 11.50 10 1,823 13 3,760 -1,937 900 10,350
5/23/2023 11.50 8 1,403 10 1,060 343 600 6,880
5/22/2023 11.50 10 3,403 15 3,186 217 1,500 17,080
5/19/2023 11.50 9 5,903 9 943 4,960 0 0
5/18/2023 11.50 7 9,103 9 860 8,243 0 0
5/17/2023 11.50 7 2,703 10 755 1,948 0 0
5/16/2023 11.50 8 10,303 7 443 9,860 0 0
5/15/2023 11.50 9 11,903 8 1,222 10,681 1,000 11,500
5/12/2023 11.20 10 13,926 7 1,833 12,093 1,100 12,320
5/11/2023 11.20 9 5,403 5 236 5,167 0 0
5/10/2023 11.20 6 12,111 7 9,840 2,271 9,400 105,280
5/9/2023 11.20 12 27,803 11 43,643 -15,840 27,600 309,120
5/8/2023 11.20 6 1,003 9 3,644 -2,641 0 0
5/5/2023 11.20 7 504 7 645 -141 300 3,360
5/4/2023 11.20 8 6,404 10 1,865 4,539 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.