|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
19.70
|
24
|
13,206
|
17
|
17,209
|
-4,003
|
2,700
|
51,130
|
|
|
7/24/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
18.90
|
35
|
58,406
|
26
|
42,253
|
16,153
|
42,200
|
734,180
|
|
|
7/17/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
16.50
|
19
|
12,706
|
11
|
8,453
|
4,253
|
800
|
13,200
|
|
|
7/10/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
16.50
|
22
|
11,895
|
16
|
7,353
|
4,542
|
1,000
|
16,220
|
|
|
7/3/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|