|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2025
|
17.20
|
10
|
9,007
|
11
|
1,379
|
7,628
|
100
|
1,720
|
|
|
1/16/2025
|
17.10
|
9
|
4,207
|
7
|
573
|
3,634
|
0
|
0
|
|
|
1/15/2025
|
17.10
|
12
|
7,307
|
7
|
573
|
6,734
|
0
|
0
|
|
|
1/14/2025
|
17.00
|
11
|
3,607
|
10
|
2,073
|
1,534
|
600
|
10,230
|
|
|
1/13/2025
|
17.10
|
10
|
4,307
|
9
|
581
|
3,726
|
0
|
0
|
|
|
1/10/2025
|
17.10
|
12
|
9,607
|
8
|
629
|
8,978
|
100
|
1,710
|
|
|
1/9/2025
|
17.00
|
11
|
2,756
|
10
|
1,022
|
1,734
|
500
|
8,520
|
|
|
1/8/2025
|
17.00
|
10
|
3,159
|
9
|
285
|
2,874
|
100
|
1,700
|
|
|
1/7/2025
|
15.80
|
11
|
4,407
|
8
|
584
|
3,823
|
300
|
4,740
|
|
|
1/6/2025
|
17.10
|
12
|
3,615
|
10
|
1,292
|
2,323
|
0
|
0
|
|
|
1/3/2025
|
17.10
|
8
|
2,107
|
10
|
690
|
1,417
|
0
|
0
|
|
|
1/2/2025
|
17.10
|
12
|
4,307
|
11
|
757
|
3,550
|
0
|
0
|
|
|
12/31/2024
|
17.10
|
15
|
3,519
|
14
|
15,934
|
-12,415
|
1,000
|
17,100
|
|
|
12/30/2024
|
17.50
|
12
|
6,607
|
12
|
1,753
|
4,854
|
500
|
8,750
|
|
|
12/27/2024
|
16.70
|
10
|
5,107
|
6
|
146
|
4,961
|
0
|
0
|
|
|
12/26/2024
|
16.70
|
10
|
7,407
|
6
|
151
|
7,256
|
0
|
0
|
|
|
12/25/2024
|
16.70
|
11
|
5,407
|
7
|
251
|
5,156
|
0
|
0
|
|
|
12/24/2024
|
16.70
|
11
|
6,307
|
7
|
210
|
6,097
|
0
|
0
|
|
|
12/23/2024
|
16.70
|
11
|
6,207
|
8
|
161
|
6,046
|
0
|
0
|
|
|
12/20/2024
|
16.70
|
9
|
4,107
|
6
|
110
|
3,997
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|