|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2023
|
12.70
|
18
|
16,026
|
21
|
8,636
|
7,390
|
8,200
|
102,220
|
|
|
5/29/2023
|
11.50
|
6
|
703
|
10
|
1,040
|
-337
|
0
|
0
|
|
|
5/26/2023
|
11.50
|
9
|
14,703
|
10
|
11,533
|
3,170
|
0
|
0
|
|
|
5/25/2023
|
11.50
|
8
|
1,303
|
9
|
1,033
|
270
|
400
|
4,600
|
|
|
5/24/2023
|
11.50
|
10
|
1,823
|
13
|
3,760
|
-1,937
|
900
|
10,350
|
|
|
5/23/2023
|
11.50
|
8
|
1,403
|
10
|
1,060
|
343
|
600
|
6,880
|
|
|
5/22/2023
|
11.50
|
10
|
3,403
|
15
|
3,186
|
217
|
1,500
|
17,080
|
|
|
5/19/2023
|
11.50
|
9
|
5,903
|
9
|
943
|
4,960
|
0
|
0
|
|
|
5/18/2023
|
11.50
|
7
|
9,103
|
9
|
860
|
8,243
|
0
|
0
|
|
|
5/17/2023
|
11.50
|
7
|
2,703
|
10
|
755
|
1,948
|
0
|
0
|
|
|
5/16/2023
|
11.50
|
8
|
10,303
|
7
|
443
|
9,860
|
0
|
0
|
|
|
5/15/2023
|
11.50
|
9
|
11,903
|
8
|
1,222
|
10,681
|
1,000
|
11,500
|
|
|
5/12/2023
|
11.20
|
10
|
13,926
|
7
|
1,833
|
12,093
|
1,100
|
12,320
|
|
|
5/11/2023
|
11.20
|
9
|
5,403
|
5
|
236
|
5,167
|
0
|
0
|
|
|
5/10/2023
|
11.20
|
6
|
12,111
|
7
|
9,840
|
2,271
|
9,400
|
105,280
|
|
|
5/9/2023
|
11.20
|
12
|
27,803
|
11
|
43,643
|
-15,840
|
27,600
|
309,120
|
|
|
5/8/2023
|
11.20
|
6
|
1,003
|
9
|
3,644
|
-2,641
|
0
|
0
|
|
|
5/5/2023
|
11.20
|
7
|
504
|
7
|
645
|
-141
|
300
|
3,360
|
|
|
5/4/2023
|
11.20
|
8
|
6,404
|
10
|
1,865
|
4,539
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|