|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2020
|
19.40
|
0
|
28,000
|
0
|
34,400
|
-6,400
|
10,600
|
206,740
|
|
|
9/22/2020
|
20.10
|
0
|
3,700
|
0
|
14,900
|
-11,200
|
100
|
2,010
|
|
|
9/21/2020
|
20.00
|
0
|
10,100
|
0
|
15,700
|
-5,600
|
4,200
|
85,040
|
|
|
9/18/2020
|
20.40
|
0
|
32,300
|
0
|
23,700
|
8,600
|
14,900
|
293,600
|
|
|
9/17/2020
|
20.00
|
0
|
9,500
|
0
|
23,400
|
-13,900
|
4,800
|
96,150
|
|
|
9/16/2020
|
19.80
|
0
|
8,400
|
0
|
32,700
|
-24,300
|
1,200
|
24,020
|
|
|
9/15/2020
|
19.70
|
0
|
8,200
|
0
|
13,100
|
-4,900
|
2,900
|
57,700
|
|
|
9/14/2020
|
20.30
|
0
|
5,400
|
0
|
25,800
|
-20,400
|
1,700
|
34,650
|
|
|
9/11/2020
|
20.50
|
0
|
3,100
|
0
|
16,800
|
-13,700
|
200
|
4,100
|
|
|
9/10/2020
|
20.50
|
0
|
13,000
|
0
|
12,300
|
700
|
5,300
|
1,049,120
|
|
|
9/9/2020
|
20.30
|
0
|
7,400
|
0
|
15,800
|
-8,400
|
1,200
|
24,260
|
|
|
9/8/2020
|
20.60
|
0
|
4,800
|
0
|
12,600
|
-7,800
|
300
|
6,180
|
|
|
9/7/2020
|
20.50
|
0
|
6,800
|
0
|
12,900
|
-6,100
|
2,300
|
47,470
|
|
|
9/4/2020
|
20.50
|
0
|
4,800
|
0
|
19,700
|
-14,900
|
100
|
138,854
|
|
|
9/3/2020
|
20.70
|
0
|
4,100
|
0
|
15,200
|
-11,100
|
900
|
18,690
|
|
|
9/1/2020
|
20.90
|
0
|
11,000
|
0
|
21,400
|
-10,400
|
3,600
|
75,200
|
|
|
8/31/2020
|
21.00
|
0
|
14,900
|
0
|
18,400
|
-3,500
|
7,200
|
150,250
|
|
|
8/28/2020
|
20.80
|
0
|
8,700
|
0
|
17,000
|
-8,300
|
2,300
|
47,970
|
|
|
8/27/2020
|
21.00
|
0
|
17,400
|
0
|
19,600
|
-2,200
|
8,300
|
171,670
|
|
|
8/26/2020
|
20.50
|
0
|
11,400
|
0
|
12,200
|
-800
|
4,300
|
88,810
|
|
|
Page 1 of 2 Next>
|
|
|