Saturday, July 26, 2025 9:11:54 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
19.70 +2.30/+13.22%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 19.70 24 13,206 17 17,209 -4,003 2,700 51,130
7/24/2025 17.40 0 0 0 0 0 0 0
7/23/2025 17.40 0 0 0 0 0 0 0
7/22/2025 17.40 0 0 0 0 0 0 0
7/21/2025 17.40 0 0 0 0 0 0 0
7/18/2025 18.90 35 58,406 26 42,253 16,153 42,200 734,180
7/17/2025 16.50 0 0 0 0 0 0 0
7/16/2025 16.50 0 0 0 0 0 0 0
7/15/2025 16.50 0 0 0 0 0 0 0
7/14/2025 16.50 0 0 0 0 0 0 0
7/11/2025 16.50 19 12,706 11 8,453 4,253 800 13,200
7/10/2025 16.20 0 0 0 0 0 0 0
7/9/2025 16.20 0 0 0 0 0 0 0
7/8/2025 16.20 0 0 0 0 0 0 0
7/7/2025 16.20 0 0 0 0 0 0 0
7/4/2025 16.50 22 11,895 16 7,353 4,542 1,000 16,220
7/3/2025 15.70 0 0 0 0 0 0 0
7/2/2025 15.70 0 0 0 0 0 0 0
7/1/2025 15.70 0 0 0 0 0 0 0
6/30/2025 15.70 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.