Saturday, November 23, 2019 12:18:03 AM - Markets open
VN-INDEX 977.78 -10.11/-1.02%
HNX-INDEX 103.09 -1.66/-1.58%
UPCOM-INDEX 56.40 -0.17/-0.30%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
25.00 -0.20/-0.79%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2019 25.00 0 17,200 0 16,000 1,200 10,000 250,000
11/21/2019 25.20 0 11,500 0 4,500 7,000 0 0
11/20/2019 25.20 0 11,600 0 56,700 -45,100 0 0
11/19/2019 25.20 0 12,000 0 32,100 -20,100 500 12,600
11/18/2019 25.30 0 12,900 0 8,100 4,800 0 0
11/15/2019 25.30 0 13,000 0 6,400 6,600 400 10,120
11/14/2019 25.20 0 12,100 0 3,000 9,100 0 0
11/13/2019 25.20 0 11,600 0 3,500 8,100 0 0
11/12/2019 25.20 0 13,800 0 8,200 5,600 1,200 30,240
11/11/2019 26.00 0 25,700 0 22,600 3,100 15,100 2,001,190
11/8/2019 25.50 0 11,600 0 8,600 3,000 0 0
11/7/2019 25.50 0 24,700 0 30,100 -5,400 8,000 203,900
11/6/2019 25.00 0 12,000 0 27,500 -15,500 300 7,500
11/5/2019 24.50 0 14,000 0 2,200 11,800 200 4,900
11/4/2019 24.20 0 1,800 0 4,700 -2,900 600 14,520
11/1/2019 24.20 0 5,800 0 5,100 700 0 0
10/31/2019 24.20 0 11,500 0 10,100 1,400 0 0
10/30/2019 24.20 0 3,000 0 6,600 -3,600 0 0
10/29/2019 24.20 0 10,000 0 5,700 4,300 0 0
10/28/2019 24.20 0 9,800 0 6,600 3,200 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.