|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2020
|
24.50
|
0
|
6,300
|
0
|
5,100
|
1,200
|
0
|
0
|
|
|
2/14/2020
|
24.50
|
0
|
3,300
|
0
|
67,300
|
-64,000
|
0
|
0
|
|
|
2/13/2020
|
24.50
|
0
|
3,900
|
0
|
5,000
|
-1,100
|
0
|
321,950
|
|
|
2/12/2020
|
24.50
|
0
|
5,300
|
0
|
7,800
|
-2,500
|
0
|
0
|
|
|
2/11/2020
|
24.50
|
0
|
6,300
|
0
|
41,300
|
-35,000
|
0
|
0
|
|
|
2/10/2020
|
24.50
|
0
|
5,300
|
0
|
10,800
|
-5,500
|
0
|
23,323,000
|
|
|
2/7/2020
|
24.50
|
0
|
1,800
|
0
|
41,300
|
-39,500
|
0
|
0
|
|
|
2/6/2020
|
24.50
|
0
|
19,300
|
0
|
8,300
|
11,000
|
0
|
0
|
|
|
2/5/2020
|
24.50
|
0
|
15,800
|
0
|
6,000
|
9,800
|
0
|
0
|
|
|
2/4/2020
|
24.50
|
0
|
14,300
|
0
|
24,200
|
-9,900
|
0
|
0
|
|
|
2/3/2020
|
24.50
|
0
|
10,000
|
0
|
15,700
|
-5,700
|
0
|
0
|
|
|
1/31/2020
|
24.50
|
0
|
18,500
|
0
|
39,100
|
-20,600
|
0
|
0
|
|
|
1/30/2020
|
25.00
|
0
|
15,600
|
0
|
51,200
|
-35,600
|
9,500
|
233,000
|
|
|
1/22/2020
|
25.00
|
0
|
16,500
|
0
|
58,300
|
-41,800
|
500
|
12,500
|
|
|
1/21/2020
|
25.50
|
0
|
1,300
|
0
|
76,300
|
-75,000
|
0
|
0
|
|
|
1/20/2020
|
25.50
|
0
|
6,000
|
0
|
62,600
|
-56,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|