|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
16.50
|
19
|
21,406
|
5
|
1,917
|
19,489
|
1,000
|
16,500
|
|
|
8/14/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
15.40
|
31
|
18,118
|
14
|
2,486
|
15,632
|
100
|
1,540
|
|
|
8/7/2025
|
17.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
17.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
17.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
17.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
17.00
|
22
|
18,053
|
30
|
42,991
|
-24,938
|
4,300
|
74,220
|
|
|
7/31/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
19.70
|
24
|
13,206
|
17
|
17,209
|
-4,003
|
2,700
|
51,130
|
|
|
7/24/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|