|
Closing price on 9/30/2013
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
14.40 |
| Volume |
2,140 |
| Split-adjusted Price |
9.99 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2013
|
+0.50 / +3.25%
|
16.20
|
16.20
|
14.40
|
15.90
|
15.90
|
9.99
|
2,140
|
|
|
9/27/2013
|
-1.10 / -6.67%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
9.67
|
3,040
|
|
|
9/26/2013
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.37
|
10
|
|
|
9/25/2013
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
10.05
|
10
|
|
|
9/24/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.40
|
16.50
|
16.50
|
10.37
|
140
|
|
|
9/23/2013
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.37
|
20
|
|
|
9/20/2013
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.74
|
10
|
|
|
9/19/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
18,000
|
|
|
9/18/2013
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
10,000
|
|
|
9/17/2013
|
+0.70 / +4.83%
|
14.10
|
15.20
|
14.00
|
15.20
|
15.20
|
9.55
|
4,680
|
|
|
9/16/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
970
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
0
|
|
|
9/12/2013
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
9.11
|
1,030
|
|
|
9/11/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.05
|
0
|
|
|
9/10/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.05
|
40
|
|
|
9/9/2013
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
10
|
|
|
9/6/2013
|
-0.50 / -3.45%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
8.79
|
2,700
|
|
|
9/5/2013
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
360
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.23
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.23
|
0
|
|
|
8/30/2013
|
+0.40 / +2.80%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
9.23
|
150
|
|
|
8/29/2013
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.98
|
100
|
|
|
8/28/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
30,030
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
10
|
|
|
8/26/2013
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.00
|
14.50
|
14.50
|
9.11
|
810
|
|
|
8/23/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.98
|
0
|
|
|
8/22/2013
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.98
|
40
|
|
|
8/21/2013
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
9.11
|
45,220
|
|
|
8/20/2013
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
1,000
|
|
|
8/19/2013
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.98
|
150
|
|
|