Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-1.50 / -7.73%	19.00	19.00	17.60	17.90	18.18	15.89	3,800
9/23/2020	-0.70 / -3.48%	18.50	20.50	18.50	19.40	19.50	17.22	10,600
9/22/2020	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	17.84	100
9/21/2020	+0.30 / +1.52%	20.30	20.40	20.00	20.00	20.20	17.75	4,200
9/18/2020	+0.40 / +2.00%	20.00	20.40	18.30	20.40	19.70	18.11	14,900
9/17/2020	+0.20 / +1.01%	20.00	20.30	20.00	20.00	20.03	17.75	4,800
9/16/2020	+0.10 / +0.51%	20.40	20.40	19.80	19.80	20.02	17.57	1,200
9/15/2020	-0.60 / -2.96%	20.50	20.50	19.30	19.70	19.90	17.48	2,900
9/14/2020	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.38	18.02	1,700
9/11/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.19	200
9/10/2020	+0.20 / +0.99%	20.50	20.80	20.50	20.50	20.59	18.19	52,300
9/9/2020	-0.30 / -1.46%	20.50	20.50	20.00	20.30	20.22	18.02	1,200
9/8/2020	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	18.28	300
9/7/2020	0.00 / 0.00%	20.70	20.70	20.50	20.50	20.64	18.19	2,300
9/4/2020	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	18.19	5,824
9/3/2020	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.77	18.37	900
9/1/2020	-0.10 / -0.48%	20.80	20.90	20.80	20.90	20.89	18.55	3,600
8/31/2020	+0.10 / +0.48%	20.90	21.00	20.70	21.00	20.87	18.64	7,200
8/28/2020	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.86	18.46	2,300
8/27/2020	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.68	18.64	8,300
8/26/2020	-0.40 / -1.91%	20.70	20.70	20.50	20.50	20.65	18.19	4,300
8/25/2020	+1.90 / +10.00%	21.00	21.00	19.50	20.90	20.71	18.55	6,700
8/24/2020	+0.90 / +4.97%	18.90	19.00	18.90	19.00	18.91	16.86	1,500
8/21/2020	-1.20 / -6.22%	18.10	18.10	18.10	18.10	18.10	16.06	100
8/20/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.13	0
8/19/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.13	0
8/18/2020	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	17.13	0
8/17/2020	-0.80 / -4.04%	19.40	19.40	19.00	19.00	19.30	16.86	400
8/14/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.57	0
8/13/2020	+2.10 / +11.86%	19.80	19.80	19.80	19.80	19.80	17.57	100

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
CCI	2,400	22.50	-3.85%