Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	13.12	3,200
9/12/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	0
9/11/2023	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.92	100
9/8/2023	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.12	200
9/7/2023	-0.20 / -1.50%	12.70	13.10	12.70	13.10	13.00	12.73	6,500
9/6/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	0
9/5/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	0
8/31/2023	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.30	13.12	2,600
8/30/2023	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.20	13.31	9,000
8/29/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.63	6,000
8/28/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.83	100
8/25/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	1,400
8/24/2023	+0.70 / +5.56%	13.00	13.30	13.00	13.30	13.30	12.92	1,300
8/23/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	0
8/22/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	600
8/21/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	0
8/18/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	0
8/17/2023	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.24	100
8/16/2023	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	12.14	400
8/15/2023	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.40	13.12	200
8/14/2023	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.00	12.92	1,100
8/11/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.63	0
8/10/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.63	0
8/9/2023	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	12.63	100
8/8/2023	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.14	100
8/7/2023	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.80	12.63	200
8/4/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.63	300
8/3/2023	-0.70 / -5.26%	13.30	13.30	12.60	12.60	13.10	12.24	600
8/2/2023	+1.00 / +7.69%	13.00	14.00	12.80	14.00	13.30	13.60	4,900
8/1/2023	-0.30 / -2.29%	13.30	13.30	12.80	12.80	13.00	12.44	500

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	904,300	7.60	0.00%
AGG	822,900	15.60	-2.19%
API	562,400	7.90	-1.25%
ASM	690,900	8.61	-1.37%
BCR	996,400	4.80	0.00%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
CCI	4,700	22.70	-0.22%