Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.20	0
8/23/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	12.20	2,200
8/20/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.29	0
8/19/2021	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	12.29	10,000
8/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
8/17/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
8/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	5,300
8/13/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
8/12/2021	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	12.38	10,100
8/11/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.60	12.38	8,400
8/10/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	16,100
8/9/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.38	31,000
8/6/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.60	12.38	19,900
8/5/2021	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.50	12.38	22,100
8/4/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	8,000
8/3/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.60	12.38	18,100
8/2/2021	-0.40 / -2.86%	13.50	13.60	13.50	13.60	13.50	12.47	11,300
7/30/2021	+0.30 / +2.22%	14.70	14.70	13.80	13.80	14.00	12.66	500
7/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	11,500
7/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
7/27/2021	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	12.38	16,400
7/26/2021	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.30	12.29	3,100
7/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
7/22/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.38	13,300
7/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	14,200
7/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	3,900
7/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
7/16/2021	-0.10 / -0.74%	14.50	14.50	13.50	13.50	13.50	12.38	20,300
7/15/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.47	100
7/14/2021	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.50	12.47	3,800

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
CCI	37,600	25.50	3.24%