Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 10:35:14 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
15.60 -1.90/-10.86%
3:05:02 PM
Closing price on 8/19/2015
17.90 +0.20/+1.13%
Open 18.00
High 18.10
Low 17.90
Volume 3,800
Split-adjusted Price 13.59

Create Alert at: 14 16 17 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2015 +0.20 / +1.13% 18.00 18.10 17.90 17.90 17.98 13.59 3,800
8/18/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.44 0
8/17/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.44 0
8/14/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.44 0
8/13/2015 -0.10 / -0.56% 17.80 17.80 17.70 17.70 17.75 13.44 1,250
8/12/2015 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.51 0
8/11/2015 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.51 90
8/10/2015 0.00 / 0.00% 18.20 18.20 17.80 17.80 18.18 13.51 1,650
8/7/2015 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.51 770
8/6/2015 0.00 / 0.00% 17.80 17.80 17.70 17.80 17.78 13.51 1,650
8/5/2015 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.51 870
8/4/2015 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.51 1,500
8/3/2015 -0.40 / -2.20% 18.00 18.00 17.80 17.80 17.90 13.51 2,600
7/31/2015 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 13.82 0
7/30/2015 -0.90 / -4.71% 18.20 18.20 18.00 18.20 18.06 13.82 1,550
7/29/2015 +1.20 / +6.70% 19.10 19.10 19.10 19.10 19.10 14.50 10
7/28/2015 -0.40 / -2.19% 18.00 18.00 17.90 17.90 17.95 13.59 7,720
7/27/2015 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.89 1,990
7/24/2015 +0.30 / +1.67% 18.10 18.30 18.00 18.30 18.03 13.89 12,700
7/23/2015 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.67 4,200
7/22/2015 -0.30 / -1.64% 18.20 18.30 18.00 18.00 18.27 13.67 4,270
7/21/2015 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 13.89 390
7/20/2015 +0.10 / +0.55% 18.20 18.20 18.20 18.20 18.20 13.82 500
7/17/2015 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 13.74 0
7/16/2015 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 13.74 0
7/15/2015 -0.40 / -2.16% 18.30 18.30 18.10 18.10 18.23 13.74 3,620
7/14/2015 +0.50 / +2.78% 18.30 18.50 18.30 18.50 18.40 14.05 1,630
7/13/2015 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 13.67 10
7/10/2015 +0.30 / +1.67% 18.00 18.30 18.00 18.30 18.01 13.89 2,110
7/9/2015 -0.50 / -2.70% 18.10 18.10 18.00 18.00 18.05 13.67 1,490
C21 News
03/12 C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11 C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11 C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11 C21: Distribution of treasury shares
11/11 C21: Board Resolution
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.