Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	+1.00 / +4.15%	25.10	25.10	25.10	25.10	25.10	20.59	0
8/16/2018	+0.10 / +0.42%	24.00	25.80	24.00	24.10	25.11	19.77	3,700
8/15/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
8/14/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	100
8/13/2018	-1.00 / -4.00%	23.70	24.00	23.70	24.00	23.85	19.69	200
8/10/2018	+1.30 / +5.49%	25.00	25.00	25.00	25.00	25.00	20.51	200
8/9/2018	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.70	19.44	16,500
8/8/2018	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	19.52	30,000
8/7/2018	0.00 / 0.00%	24.80	24.80	24.00	24.00	24.40	19.69	200
8/6/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	3,000
8/3/2018	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	19.69	25,500
8/2/2018	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	20.10	200
8/1/2018	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	20.42	600
7/31/2018	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.33	20.10	900
7/30/2018	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.96	19.69	1,600
7/27/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
7/26/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	1,700
7/25/2018	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	19.69	100
7/24/2018	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	20.10	0
7/23/2018	+0.20 / +0.82%	23.90	24.70	23.90	24.70	24.54	20.26	500
7/20/2018	+0.60 / +2.50%	24.00	24.60	24.00	24.60	24.50	20.18	25,500
7/19/2018	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	19.69	2,200
7/18/2018	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	19.77	792,601
7/17/2018	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	19.77	500
7/16/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	151,500
7/13/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	200
7/12/2018	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	19.69	300
7/11/2018	+0.10 / +0.41%	24.40	24.60	24.40	24.60	24.50	20.18	12,900
7/10/2018	+0.10 / +0.41%	24.30	24.50	24.30	24.50	24.36	20.10	8,500
7/9/2018	+0.80 / +3.39%	24.40	24.40	24.40	24.40	24.40	20.01	100

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
CCI	0	23.45	0.00%