Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	90
8/10/2015	0.00 / 0.00%	18.20	18.20	17.80	17.80	18.18	13.51	1,650
8/7/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	770
8/6/2015	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.78	13.51	1,650
8/5/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	870
8/4/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	1,500
8/3/2015	-0.40 / -2.20%	18.00	18.00	17.80	17.80	17.90	13.51	2,600
7/31/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.82	0
7/30/2015	-0.90 / -4.71%	18.20	18.20	18.00	18.20	18.06	13.82	1,550
7/29/2015	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	14.50	10
7/28/2015	-0.40 / -2.19%	18.00	18.00	17.90	17.90	17.95	13.59	7,720
7/27/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.89	1,990
7/24/2015	+0.30 / +1.67%	18.10	18.30	18.00	18.30	18.03	13.89	12,700
7/23/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	4,200
7/22/2015	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.27	13.67	4,270
7/21/2015	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	13.89	390
7/20/2015	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	13.82	500
7/17/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	0
7/16/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	0
7/15/2015	-0.40 / -2.16%	18.30	18.30	18.10	18.10	18.23	13.74	3,620
7/14/2015	+0.50 / +2.78%	18.30	18.50	18.30	18.50	18.40	14.05	1,630
7/13/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	13.67	10
7/10/2015	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.01	13.89	2,110
7/9/2015	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.05	13.67	1,490
7/8/2015	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	14.05	17,450
7/7/2015	-1.00 / -5.08%	18.70	18.70	18.70	18.70	18.70	14.20	300
7/6/2015	-1.40 / -6.64%	20.00	21.90	19.70	19.70	19.91	14.96	540
7/3/2015	+1.30 / +6.57%	19.80	21.10	19.80	21.10	19.80	16.02	1,010
7/2/2015	+0.90 / +4.76%	18.90	19.80	18.00	19.80	18.16	15.03	4,020
7/1/2015	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.20	14.35	510

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%