Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.70	12.72	1,500
8/9/2022	+0.40 / +2.94%	13.70	14.20	13.60	14.00	13.80	13.20	12,400
8/8/2022	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	12.82	1,000
8/5/2022	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.60	12.63	200
8/4/2022	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	13.01	100
8/3/2022	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	12.72	1,100
8/2/2022	+0.70 / +5.38%	13.80	13.80	13.70	13.70	13.70	12.91	400
8/1/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.25	1,000
7/29/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.25	900
7/28/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.25	1,000
7/27/2022	0.00 / 0.00%	12.60	13.50	12.60	13.50	12.80	12.72	700
7/26/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.72	200
7/25/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.63	0
7/22/2022	-0.30 / -2.17%	14.50	14.50	13.30	13.50	13.40	12.72	3,800
7/21/2022	-0.40 / -2.74%	13.40	14.20	13.20	14.20	13.80	13.38	2,400
7/20/2022	+0.20 / +1.36%	15.10	15.10	14.10	14.90	14.60	14.04	500
7/19/2022	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.86	0
7/18/2022	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	13.86	100
7/15/2022	+0.60 / +4.48%	14.00	14.00	13.20	14.00	13.80	13.20	400
7/14/2022	+0.40 / +3.01%	13.00	13.70	13.00	13.70	13.40	12.91	200
7/13/2022	-0.10 / -0.75%	13.60	13.80	13.20	13.30	13.30	12.54	1,900
7/12/2022	-0.30 / -2.24%	13.10	14.00	13.10	13.10	13.40	12.35	1,200
7/11/2022	-0.90 / -6.38%	14.00	14.00	13.20	13.20	13.40	12.44	1,600
7/8/2022	+0.90 / +6.82%	14.00	14.10	14.00	14.10	14.10	13.29	200
7/7/2022	+0.20 / +1.47%	13.30	14.00	11.80	13.80	13.20	13.01	900
7/6/2022	+0.50 / +3.65%	13.60	14.20	13.30	14.20	13.60	13.38	2,200
7/5/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.91	0
7/4/2022	+0.60 / +4.32%	13.30	14.50	13.00	14.50	13.70	13.67	1,300
7/1/2022	0.00 / 0.00%	13.10	14.10	13.00	14.10	13.90	13.29	1,400
6/30/2022	-0.10 / -0.74%	14.10	14.90	13.50	13.50	14.10	12.72	900

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%