|
Closing price on 7/8/2015
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
17,450 |
| Split-adjusted Price |
14.05 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.05
|
17,450
|
|
|
7/7/2015
|
-1.00 / -5.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.20
|
300
|
|
|
7/6/2015
|
-1.40 / -6.64%
|
20.00
|
21.90
|
19.70
|
19.70
|
19.91
|
14.96
|
540
|
|
|
7/3/2015
|
+1.30 / +6.57%
|
19.80
|
21.10
|
19.80
|
21.10
|
19.80
|
16.02
|
1,010
|
|
|
7/2/2015
|
+0.90 / +4.76%
|
18.90
|
19.80
|
18.00
|
19.80
|
18.16
|
15.03
|
4,020
|
|
|
7/1/2015
|
-0.60 / -3.08%
|
19.50
|
19.50
|
18.90
|
18.90
|
19.20
|
14.35
|
510
|
|
|
6/30/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
6/23/2015
|
-1.40 / -6.70%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
20
|
|
|
6/22/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.87
|
0
|
|
|
6/19/2015
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.87
|
1,490
|
|
|
6/18/2015
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.79
|
1,000
|
|
|
6/17/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.87
|
0
|
|
|
6/16/2015
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.76
|
15.87
|
6,600
|
|
|
6/15/2015
|
+0.30 / +1.47%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
15.72
|
5,000
|
|
|
6/12/2015
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
15.49
|
1,500
|
|
|
6/11/2015
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.64
|
570
|
|
|
6/10/2015
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.72
|
500
|
|
|
6/9/2015
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.65
|
15.72
|
3,670
|
|
|
6/8/2015
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.64
|
15.72
|
4,700
|
|
|
6/5/2015
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.50
|
20.70
|
20.67
|
15.72
|
13,500
|
|
|
6/4/2015
|
-0.40 / -1.89%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.79
|
8,270
|
|
|
6/3/2015
|
+0.20 / +0.95%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.60
|
16.10
|
3,160
|
|
|
6/2/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
0
|
|
|
6/1/2015
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
10
|
|
|
5/29/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.56
|
0
|
|
|
5/28/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.56
|
2,000
|
|
|