Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.30 / +2.22%	14.70	14.70	13.80	13.80	14.00	12.66	500
7/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	11,500
7/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
7/27/2021	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	12.38	16,400
7/26/2021	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.30	12.29	3,100
7/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
7/22/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.38	13,300
7/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	14,200
7/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	3,900
7/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
7/16/2021	-0.10 / -0.74%	14.50	14.50	13.50	13.50	13.50	12.38	20,300
7/15/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.47	100
7/14/2021	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.50	12.47	3,800
7/13/2021	-0.40 / -2.92%	13.20	13.50	13.20	13.30	13.40	12.20	6,900
7/12/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	0
7/9/2021	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	12.56	200
7/8/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	12.38	300
7/7/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	1,800
7/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	2,000
7/5/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	12.66	2,700
7/2/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	15,000
7/1/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	0
6/30/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.70	12.66	8,500
6/29/2021	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	12.56	4,000
6/28/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	2,000
6/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	10,400
6/24/2021	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.70	12.66	2,000
6/23/2021	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	12.75	1,000
6/22/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.93	0
6/21/2021	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.10	12.84	1,500

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%