|
Closing price on 7/23/2012
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
150 |
| Split-adjusted Price |
9.19 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2012
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.19
|
150
|
|
|
7/20/2012
|
+0.10 / +0.58%
|
17.50
|
17.60
|
16.50
|
17.30
|
17.30
|
9.63
|
2,720
|
|
|
7/19/2012
|
+0.70 / +4.24%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
9.58
|
1,180
|
|
|
7/18/2012
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
9.19
|
2,010
|
|
|
7/17/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.19
|
10
|
|
|
7/16/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.50
|
9.19
|
780
|
|
|
7/13/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.20
|
16.50
|
16.50
|
9.19
|
30
|
|
|
7/12/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.19
|
0
|
|
|
7/11/2012
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
9.19
|
1,510
|
|
|
7/10/2012
|
-0.10 / -0.61%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
9.13
|
4,480
|
|
|
7/9/2012
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.19
|
10
|
|
|
7/6/2012
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
9.13
|
20
|
|
|
7/5/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.19
|
0
|
|
|
7/4/2012
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
9.19
|
1,360
|
|
|
7/3/2012
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
9.30
|
7,090
|
|
|
7/2/2012
|
-0.40 / -2.38%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.40
|
9.13
|
360
|
|
|
6/29/2012
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.36
|
20
|
|
|
6/28/2012
|
+0.50 / +3.03%
|
17.10
|
17.10
|
16.30
|
17.00
|
17.00
|
9.47
|
320
|
|
|
6/27/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
9.19
|
20
|
|
|
6/26/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
9.19
|
3,660
|
|
|
6/25/2012
|
-0.20 / -1.20%
|
16.90
|
16.90
|
16.30
|
16.50
|
16.50
|
9.19
|
320
|
|
|
6/22/2012
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
9.30
|
20
|
|
|
6/21/2012
|
+0.50 / +3.11%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.60
|
9.24
|
2,170
|
|
|
6/20/2012
|
-0.70 / -4.17%
|
16.20
|
16.80
|
16.10
|
16.10
|
16.10
|
8.97
|
1,230
|
|
|
6/19/2012
|
-0.10 / -0.59%
|
16.20
|
16.80
|
16.10
|
16.80
|
16.80
|
9.36
|
610
|
|
|
6/18/2012
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
9.41
|
160
|
|
|
6/15/2012
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.47
|
100
|
|
|
6/14/2012
|
+0.30 / +1.78%
|
16.80
|
17.50
|
16.80
|
17.20
|
17.20
|
9.58
|
640
|
|
|
6/13/2012
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.30
|
16.90
|
16.90
|
9.41
|
730
|
|
|
6/12/2012
|
-0.40 / -2.34%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
9.30
|
700
|
|
|