|
Closing price on 7/11/2023
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
6,311 |
| Split-adjusted Price |
12.63 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2023
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.63
|
6,311
|
|
|
7/10/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.12
|
0
|
|
|
7/7/2023
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.12
|
100
|
|
|
7/6/2023
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.73
|
100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
6/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
6/28/2023
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/20/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
12,849
|
|
|
6/15/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
62,417
|
|
|
6/14/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
0
|
|
|
6/13/2023
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.34
|
500
|
|
|
6/12/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.92
|
0
|
|
|
6/9/2023
|
+0.60 / +4.62%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.30
|
13.21
|
6,700
|
|
|
6/8/2023
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.63
|
1,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.83
|
0
|
|
|
6/6/2023
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.20
|
13.12
|
2,500
|
|
|
6/5/2023
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
13.12
|
6,500
|
|
|
6/2/2023
|
+0.60 / +4.55%
|
13.10
|
13.80
|
12.70
|
13.80
|
13.20
|
13.41
|
15,300
|
|
|
6/1/2023
|
+1.60 / +12.80%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.20
|
13.70
|
6,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|