|
Closing price on 7/1/2013
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
13.90 |
| Volume |
1,260 |
| Split-adjusted Price |
9.30 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2013
|
-0.10 / -0.67%
|
14.70
|
14.80
|
13.90
|
14.80
|
14.80
|
9.30
|
1,260
|
|
|
6/28/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.36
|
0
|
|
|
6/27/2013
|
+0.40 / +2.76%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
9.36
|
20
|
|
|
6/26/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
9.11
|
1,010
|
|
|
6/25/2013
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
9.11
|
2,220
|
|
|
6/24/2013
|
+0.30 / +2.04%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
9.42
|
20
|
|
|
6/21/2013
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.23
|
50
|
|
|
6/20/2013
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
9.36
|
9,430
|
|
|
6/19/2013
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.60
|
14.70
|
14.70
|
9.23
|
430
|
|
|
6/18/2013
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.36
|
20
|
|
|
6/17/2013
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
9.55
|
10
|
|
|
6/14/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
9.61
|
10
|
|
|
6/13/2013
|
+0.40 / +2.67%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
9.67
|
150
|
|
|
6/12/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.10
|
15.00
|
15.00
|
9.42
|
2,130
|
|
|
6/11/2013
|
+0.50 / +3.45%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
9.42
|
20
|
|
|
6/10/2013
|
-0.20 / -1.36%
|
14.70
|
15.40
|
14.50
|
14.50
|
14.50
|
9.11
|
8,600
|
|
|
6/7/2013
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.23
|
1,590
|
|
|
6/6/2013
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
9.36
|
3,050
|
|
|
6/5/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.60
|
15.00
|
15.00
|
9.42
|
7,280
|
|
|
6/4/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
9.42
|
4,520
|
|
|
6/3/2013
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
9.42
|
2,400
|
|
|
5/31/2013
|
-0.10 / -0.67%
|
14.30
|
15.00
|
14.10
|
14.90
|
14.90
|
9.36
|
9,430
|
|
|
5/30/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
9.42
|
40
|
|
|
5/29/2013
|
-0.20 / -1.31%
|
14.50
|
15.10
|
14.30
|
15.10
|
15.10
|
9.49
|
8,320
|
|
|
5/28/2013
|
+0.10 / +0.66%
|
15.40
|
15.40
|
14.50
|
15.30
|
15.30
|
9.61
|
1,280
|
|
|
5/27/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
9.55
|
1,210
|
|
|
5/24/2013
|
+0.20 / +1.33%
|
15.50
|
15.50
|
14.60
|
15.20
|
15.20
|
9.55
|
2,080
|
|
|
5/23/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
9.42
|
14,110
|
|
|
5/22/2013
|
-0.40 / -2.63%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
9.30
|
5,500
|
|
|
5/21/2013
|
-0.20 / -1.30%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.20
|
9.55
|
4,740
|
|
|