|
Closing price on 6/5/2023
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
6,500 |
| Split-adjusted Price |
13.12 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
13.12
|
6,500
|
|
|
6/2/2023
|
+0.60 / +4.55%
|
13.10
|
13.80
|
12.70
|
13.80
|
13.20
|
13.41
|
15,300
|
|
|
6/1/2023
|
+1.60 / +12.80%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.20
|
13.70
|
6,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
5/30/2023
|
+1.20 / +10.43%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.50
|
12.34
|
8,200
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
0
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
400
|
|
|
5/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
900
|
|
|
5/23/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.17
|
600
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.17
|
1,500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
0
|
|
|
5/15/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
1,000
|
|
|
5/12/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
1,100
|
|
|
5/11/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
9,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
27,600
|
|
|
5/8/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
5,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|