Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.50 / +3.70%	13.70	14.00	13.70	14.00	14.00	13.20	800
6/22/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.72	0
6/21/2022	+1.30 / +10.32%	14.10	14.10	12.40	13.90	13.50	13.10	11,600
6/20/2022	-0.60 / -4.55%	13.00	13.00	12.60	12.60	12.60	11.88	2,100
6/17/2022	-1.50 / -10.20%	13.40	13.40	13.00	13.20	13.20	12.44	311,700
6/16/2022	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.86	0
6/15/2022	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.86	500
6/14/2022	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	13.86	3,000
6/13/2022	-0.50 / -3.29%	14.50	14.70	14.50	14.70	14.60	13.86	500
6/10/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.33	0
6/9/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.33	0
6/8/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.33	100
6/7/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.33	0
6/6/2022	0.00 / 0.00%	15.00	15.50	14.50	14.50	15.20	13.67	6,700
6/3/2022	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	13.67	3,900
6/2/2022	-0.80 / -5.37%	14.10	14.10	14.10	14.10	14.10	13.29	5,000
6/1/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.04	500
5/31/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.04	1,700
5/30/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.04	1,000
5/27/2022	+0.60 / +4.17%	14.70	15.00	14.70	15.00	14.90	14.14	200
5/26/2022	-0.60 / -4.29%	14.00	14.50	13.40	13.40	14.40	12.63	2,600
5/25/2022	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.00	13.20	1,200
5/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.20	0
5/23/2022	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	13.20	100
5/20/2022	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.90	14.04	3,200
5/19/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.04	0
5/18/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.04	0
5/17/2022	+1.20 / +8.70%	14.80	15.00	14.80	15.00	14.90	14.14	200
5/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.01	0
5/13/2022	-2.20 / -14.57%	14.90	14.90	12.90	12.90	13.80	12.16	2,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%