Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	12.75	1,000
6/22/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.93	0
6/21/2021	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.10	12.84	1,500
6/18/2021	+0.40 / +2.90%	13.90	14.20	13.80	14.20	13.90	13.02	25,700
6/17/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
6/16/2021	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	12.66	19,800
6/15/2021	-0.80 / -5.23%	14.50	14.50	14.50	14.50	14.50	13.30	100
6/14/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.03	0
6/11/2021	+1.80 / +13.33%	15.00	15.30	15.00	15.30	15.30	14.03	3,000
6/10/2021	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.38	2,000
6/9/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.20	0
6/8/2021	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	12.20	9,100
6/7/2021	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	13.02	300
6/4/2021	+0.40 / +2.94%	13.80	14.00	13.80	14.00	14.00	12.84	5,700
6/3/2021	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.60	12.66	10,600
6/2/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	22,000
6/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
5/31/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	3,200
5/28/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	12.66	4,200
5/27/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	12.56	14,100
5/26/2021	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.60	12.56	17,300
5/25/2021	+0.40 / +3.10%	13.20	13.70	13.20	13.30	13.30	12.20	7,400
5/24/2021	+0.40 / +3.17%	12.70	13.10	12.70	13.00	12.90	11.92	9,700
5/21/2021	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	11.56	100
5/20/2021	-0.50 / -3.85%	13.10	13.10	12.50	12.50	12.80	11.46	15,300
5/19/2021	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.83	2,200
5/18/2021	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.03	11.92	2,500
5/17/2021	+0.10 / +0.72%	13.60	13.90	13.00	13.90	13.09	12.75	4,400
5/14/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	12.66	9,200
5/13/2021	+0.40 / +2.92%	14.00	14.10	14.00	14.10	14.05	12.93	1,100

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%