Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	-0.10 / -0.56%	17.80	17.90	17.80	17.90	17.83	14.09	3,100
6/20/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.17	200
6/19/2017	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.04	14.25	8,300
6/16/2017	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.63	13.93	3,000
6/15/2017	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.61	13.85	3,500
6/14/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.93	4,100
6/13/2017	-0.20 / -1.12%	17.70	17.70	17.70	17.70	17.70	13.93	2,300
6/12/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.09	700
6/9/2017	0.00 / 0.00%	18.00	18.00	17.80	17.80	17.90	14.01	2,003
6/8/2017	+0.10 / +0.56%	17.70	17.80	17.60	17.80	17.67	14.01	3,006
6/7/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.93	2,005
6/6/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.93	4,000
6/5/2017	0.00 / 0.00%	17.70	17.80	17.70	17.70	17.72	13.93	10,200
6/2/2017	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.74	14.01	8,800
6/1/2017	0.00 / 0.00%	18.00	18.00	17.80	17.80	17.88	14.01	9,100
5/31/2017	0.00 / 0.00%	17.90	17.90	17.80	17.80	17.81	14.01	9,500
5/30/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.01	1,000
5/29/2017	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.76	14.01	5,500
5/26/2017	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.82	14.01	5,300
5/25/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.09	2,400
5/24/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.09	10,400
5/23/2017	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.92	14.09	4,500
5/22/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	14.09	1,000
5/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.17	1,000
5/18/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.17	3,642
5/17/2017	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.09	14.25	11,000
5/16/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.25	0
5/15/2017	0.00 / 0.00%	18.00	18.30	18.00	18.10	18.09	14.25	2,600
5/12/2017	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.07	14.17	20,700
5/11/2017	+0.60 / +3.35%	18.20	18.50	17.90	18.50	18.07	14.56	46,600

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
CCI	100	21.15	-3.86%