Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	13.83	0
6/17/2014	0.00 / 0.00%	21.60	21.60	20.20	20.20	20.20	13.83	130
6/16/2014	+1.20 / +6.32%	20.20	20.20	20.20	20.20	20.20	13.83	10
6/13/2014	0.00 / 0.00%	19.00	19.40	19.00	19.00	19.00	13.01	10,400
6/12/2014	-1.40 / -6.86%	19.00	19.00	19.00	19.00	19.00	13.01	10
6/11/2014	+0.60 / +3.03%	19.70	20.40	19.70	20.40	20.40	13.97	31,380
6/10/2014	0.00 / 0.00%	20.30	20.40	19.60	19.80	19.80	13.56	25,350
6/9/2014	0.00 / 0.00%	20.40	20.40	19.80	19.80	19.80	13.56	2,430
6/6/2014	+0.10 / +0.51%	20.20	20.20	19.50	19.80	19.80	13.56	7,350
6/5/2014	-0.40 / -1.99%	21.50	21.50	18.90	19.70	19.70	13.49	5,900
6/4/2014	+0.10 / +0.50%	21.30	21.30	20.10	20.10	20.10	13.76	110
6/3/2014	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	13.69	10
6/2/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.28	0
5/30/2014	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	13.28	10
5/29/2014	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	12.67	10
5/28/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.35	0
5/27/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.35	20,000
5/26/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.35	30
5/23/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.35	0
5/22/2014	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.50	13.35	20,000
5/21/2014	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	13.15	20
5/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
5/19/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
5/16/2014	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	12.32	1,400
5/15/2014	-0.80 / -4.28%	19.90	19.90	17.90	17.90	17.90	11.78	1,420
5/14/2014	+1.10 / +6.25%	17.00	18.70	17.00	18.70	18.70	12.30	3,300
5/13/2014	+0.40 / +2.33%	17.20	17.60	17.20	17.60	17.60	11.58	70
5/12/2014	+0.10 / +0.58%	17.10	17.20	17.10	17.20	17.20	11.32	2,000
5/9/2014	+0.10 / +0.59%	17.50	17.50	17.10	17.10	17.10	11.25	800
5/8/2014	-1.10 / -6.08%	17.60	17.60	16.90	17.00	17.00	11.18	9,010

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution