|
Closing price on 6/16/2015
|
|
| Open |
20.70 |
| High |
20.90 |
| Low |
20.70 |
| Volume |
6,600 |
| Split-adjusted Price |
15.87 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2015
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.76
|
15.87
|
6,600
|
|
|
6/15/2015
|
+0.30 / +1.47%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
15.72
|
5,000
|
|
|
6/12/2015
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
15.49
|
1,500
|
|
|
6/11/2015
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.64
|
570
|
|
|
6/10/2015
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.72
|
500
|
|
|
6/9/2015
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.65
|
15.72
|
3,670
|
|
|
6/8/2015
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.64
|
15.72
|
4,700
|
|
|
6/5/2015
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.50
|
20.70
|
20.67
|
15.72
|
13,500
|
|
|
6/4/2015
|
-0.40 / -1.89%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.79
|
8,270
|
|
|
6/3/2015
|
+0.20 / +0.95%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.60
|
16.10
|
3,160
|
|
|
6/2/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
0
|
|
|
6/1/2015
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
10
|
|
|
5/29/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.56
|
0
|
|
|
5/28/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.56
|
2,000
|
|
|
5/27/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.56
|
0
|
|
|
5/26/2015
|
-0.60 / -2.84%
|
21.00
|
21.10
|
20.50
|
20.50
|
20.91
|
15.56
|
3,300
|
|
|
5/25/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.02
|
0
|
|
|
5/22/2015
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.02
|
3,000
|
|
|
5/21/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.10
|
50
|
|
|
5/20/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
2,310
|
|
|
5/19/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
3,000
|
|
|
5/15/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
3,290
|
|
|
5/14/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
193,610
|
|
|
5/13/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.36
|
0
|
|
|
5/7/2015
|
-0.50 / -2.33%
|
21.00
|
21.00
|
20.90
|
21.00
|
20.96
|
15.36
|
4,220
|
|
|
5/6/2015
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.90
|
21.50
|
21.27
|
15.73
|
160,670
|
|
|