|
Closing price on 6/11/2013
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
20 |
| Split-adjusted Price |
9.42 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2013
|
+0.50 / +3.45%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
9.42
|
20
|
|
|
6/10/2013
|
-0.20 / -1.36%
|
14.70
|
15.40
|
14.50
|
14.50
|
14.50
|
9.11
|
8,600
|
|
|
6/7/2013
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.23
|
1,590
|
|
|
6/6/2013
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
9.36
|
3,050
|
|
|
6/5/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.60
|
15.00
|
15.00
|
9.42
|
7,280
|
|
|
6/4/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
9.42
|
4,520
|
|
|
6/3/2013
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
9.42
|
2,400
|
|
|
5/31/2013
|
-0.10 / -0.67%
|
14.30
|
15.00
|
14.10
|
14.90
|
14.90
|
9.36
|
9,430
|
|
|
5/30/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
9.42
|
40
|
|
|
5/29/2013
|
-0.20 / -1.31%
|
14.50
|
15.10
|
14.30
|
15.10
|
15.10
|
9.49
|
8,320
|
|
|
5/28/2013
|
+0.10 / +0.66%
|
15.40
|
15.40
|
14.50
|
15.30
|
15.30
|
9.61
|
1,280
|
|
|
5/27/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
9.55
|
1,210
|
|
|
5/24/2013
|
+0.20 / +1.33%
|
15.50
|
15.50
|
14.60
|
15.20
|
15.20
|
9.55
|
2,080
|
|
|
5/23/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
9.42
|
14,110
|
|
|
5/22/2013
|
-0.40 / -2.63%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
9.30
|
5,500
|
|
|
5/21/2013
|
-0.20 / -1.30%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.20
|
9.55
|
4,740
|
|
|
5/20/2013
|
+0.90 / +6.21%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
9.67
|
2,010
|
|
|
5/17/2013
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
1,500
|
|
|
5/16/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
9.67
|
560
|
|
|
5/15/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
9.74
|
14,740
|
|
|
5/14/2013
|
-0.80 / -4.91%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
9.74
|
11,960
|
|
|
5/13/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
9.61
|
15,060
|
|
|
5/10/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.30
|
9.61
|
10,750
|
|
|
5/9/2013
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.30
|
9.61
|
6,310
|
|
|
5/8/2013
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.20
|
9.55
|
2,510
|
|
|
5/7/2013
|
-0.10 / -0.61%
|
16.40
|
16.40
|
15.80
|
16.30
|
16.30
|
9.61
|
1,990
|
|
|
5/6/2013
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
9.67
|
1,020
|
|
|
5/3/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
9.61
|
1,110
|
|
|
5/2/2013
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
9.61
|
410
|
|
|
4/26/2013
|
+0.80 / +5.16%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.30
|
9.61
|
5,290
|
|
|