Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-1.10 / -6.08%	17.60	17.60	16.90	17.00	17.00	11.18	9,010
5/7/2014	+1.10 / +6.47%	18.10	18.10	17.80	18.10	18.10	11.91	5,340
5/6/2014	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	11.18	50
5/5/2014	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	11.97	140
4/29/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.83	0
4/28/2014	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	12.83	130
4/25/2014	+0.60 / +3.26%	17.50	19.00	17.50	19.00	19.00	12.50	130
4/24/2014	0.00 / 0.00%	18.90	18.90	18.40	18.40	18.40	12.11	420
4/23/2014	+0.90 / +5.14%	17.40	18.40	17.40	18.40	18.40	12.11	120
4/22/2014	-0.50 / -2.78%	19.20	19.20	17.50	17.50	17.50	11.51	210
4/21/2014	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	11.84	200
4/18/2014	+0.90 / +4.92%	17.30	19.20	17.20	19.20	19.20	12.63	2,110
4/17/2014	-0.10 / -0.54%	18.40	18.90	18.10	18.30	18.30	12.04	5,020
4/16/2014	-1.10 / -5.64%	18.50	18.50	18.40	18.40	18.40	12.11	3,100
4/15/2014	-0.70 / -3.47%	20.00	20.00	19.50	19.50	19.50	12.83	2,100
4/14/2014	0.00 / 0.00%	20.30	21.50	20.00	20.20	20.20	13.29	11,690
4/11/2014	-1.30 / -6.05%	22.50	22.50	20.20	20.20	20.20	13.29	610
4/10/2014	-1.40 / -6.11%	22.90	22.90	21.50	21.50	21.50	14.14	510
4/8/2014	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	15.07	110
4/7/2014	+1.20 / +5.56%	21.60	23.10	21.40	22.80	22.80	15.00	320
4/4/2014	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	14.21	30
4/3/2014	-1.20 / -5.61%	22.80	22.80	20.00	20.20	20.20	13.29	1,570
4/2/2014	-1.60 / -6.96%	23.80	23.80	21.40	21.40	21.40	14.08	370
4/1/2014	+0.20 / +0.88%	24.30	24.30	23.00	23.00	23.00	15.13	60
3/31/2014	+0.30 / +1.33%	21.10	22.80	21.10	22.80	22.80	15.00	20
3/28/2014	-0.40 / -1.75%	22.50	22.70	22.50	22.50	22.50	14.80	1,030
3/27/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.07	0
3/26/2014	+0.90 / +4.09%	23.00	23.00	22.50	22.90	22.90	15.07	1,960
3/25/2014	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.00	14.47	57,000
3/24/2014	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	15.13	48,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	279,500	7.10	-1.39%
AGG	33,800	14.85	-1.33%
API	80,100	7.30	0.00%
ASM	175,900	7.97	-0.38%
BCR	288,200	4.20	-2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
CCI	0	21.85	0.00%