Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.95	14.50	200
5/3/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.50	100
4/28/2017	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	14.50	100
4/27/2017	-0.20 / -1.11%	17.60	17.80	17.50	17.80	17.53	14.42	7,600
4/26/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.58	100
4/25/2017	-0.60 / -3.24%	18.00	18.00	17.90	17.90	17.98	14.50	3,700
4/24/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/21/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/18/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/17/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/14/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/13/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/12/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	10
4/11/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/10/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/7/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/5/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/4/2017	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.52	15.07	25,100
4/3/2017	+1.40 / +8.24%	18.40	18.50	18.40	18.40	18.41	14.91	8,300
3/31/2017	-0.50 / -2.72%	17.00	17.90	17.00	17.90	17.02	14.50	4,100
3/30/2017	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	14.91	2,054
3/29/2017	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.09	14.58	13,010
3/28/2017	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.43	1,394
3/27/2017	+1.10 / +6.11%	18.70	19.10	18.70	19.10	18.81	14.50	2,200
3/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
3/23/2017	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.02	13.67	4,094
3/22/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	14.05	1,200
3/21/2017	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.46	14.12	6,530

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%