Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.42	1,000
5/29/2017	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.76	14.42	5,500
5/26/2017	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.82	14.42	5,300
5/25/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.50	2,400
5/24/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.50	10,400
5/23/2017	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.92	14.50	4,500
5/22/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	14.50	1,000
5/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.58	1,000
5/18/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.58	3,642
5/17/2017	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.09	14.66	11,000
5/16/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.66	0
5/15/2017	0.00 / 0.00%	18.00	18.30	18.00	18.10	18.09	14.66	2,600
5/12/2017	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.07	14.58	20,700
5/11/2017	+0.60 / +3.35%	18.20	18.50	17.90	18.50	18.07	14.99	46,600
5/10/2017	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	14.50	0
5/9/2017	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.87	14.42	13,400
5/8/2017	+0.30 / +1.68%	18.00	18.20	18.00	18.20	18.05	14.74	3,400
5/5/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.50	100
5/4/2017	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.95	14.50	200
5/3/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.50	100
4/28/2017	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	14.50	100
4/27/2017	-0.20 / -1.11%	17.60	17.80	17.50	17.80	17.53	14.42	7,600
4/26/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.58	100
4/25/2017	-0.60 / -3.24%	18.00	18.00	17.90	17.90	17.98	14.50	3,700
4/24/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/21/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/18/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0
4/17/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.99	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%