Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	12.66	4,200
5/27/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	12.56	14,100
5/26/2021	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.60	12.56	17,300
5/25/2021	+0.40 / +3.10%	13.20	13.70	13.20	13.30	13.30	12.20	7,400
5/24/2021	+0.40 / +3.17%	12.70	13.10	12.70	13.00	12.90	11.92	9,700
5/21/2021	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	11.56	100
5/20/2021	-0.50 / -3.85%	13.10	13.10	12.50	12.50	12.80	11.46	15,300
5/19/2021	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.83	2,200
5/18/2021	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.03	11.92	2,500
5/17/2021	+0.10 / +0.72%	13.60	13.90	13.00	13.90	13.09	12.75	4,400
5/14/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	12.66	9,200
5/13/2021	+0.40 / +2.92%	14.00	14.10	14.00	14.10	14.05	12.93	1,100
5/12/2021	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.72	12.56	13,800
5/11/2021	+0.40 / +3.03%	13.50	13.60	13.50	13.60	13.59	12.47	1,100
5/10/2021	-0.20 / -1.47%	12.70	13.40	12.70	13.40	13.16	12.29	700
5/7/2021	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	12.47	1,100
5/6/2021	-0.60 / -4.20%	13.80	13.80	13.70	13.70	13.73	12.56	300
5/5/2021	+0.40 / +2.86%	14.40	14.50	14.30	14.40	14.32	13.21	3,400
5/4/2021	+1.10 / +8.46%	14.10	14.20	14.00	14.10	14.00	12.93	35,100
4/29/2021	0.00 / 0.00%	13.50	14.00	12.40	14.00	13.03	12.84	42,200
4/28/2021	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.99	12.66	5,300
4/27/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.93	2,300
4/26/2021	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	12.93	200
4/23/2021	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	13.30	2,700
4/22/2021	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	12.93	1,000
4/20/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.57	0
4/19/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.57	0
4/16/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.57	0
4/15/2021	-0.20 / -1.36%	15.00	15.00	14.50	14.50	14.80	13.30	2,500
4/14/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.48	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
CCI	0	25.50	0.00%