Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	0.00 / 0.00%	16.50	16.90	16.10	16.90	16.90	9.41	6,950
5/17/2012	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	9.41	10
5/16/2012	+0.10 / +0.60%	17.00	17.00	16.50	16.90	16.90	9.41	3,410
5/15/2012	-0.20 / -1.18%	16.40	16.80	16.40	16.80	16.80	9.36	1,160
5/14/2012	0.00 / 0.00%	17.10	17.10	16.80	17.00	17.00	9.47	1,260
5/11/2012	-0.20 / -1.16%	17.20	17.30	17.00	17.00	17.00	9.47	8,850
5/10/2012	+0.10 / +0.58%	17.10	17.40	17.00	17.20	17.20	9.58	5,840
5/9/2012	-0.40 / -2.29%	17.50	17.50	17.10	17.10	17.10	9.52	4,060
5/8/2012	0.00 / 0.00%	17.60	17.60	17.10	17.50	17.50	9.75	2,030
5/7/2012	-0.20 / -1.13%	17.70	17.70	17.00	17.50	17.50	9.75	3,160
5/4/2012	+0.10 / +0.57%	18.00	18.00	16.90	17.70	17.70	9.86	2,240
5/3/2012	+0.70 / +4.14%	16.30	17.70	16.30	17.60	17.60	9.80	3,610
5/2/2012	-0.70 / -3.98%	17.90	17.90	16.80	16.90	16.90	9.41	2,930
4/27/2012	-0.40 / -2.22%	17.70	17.70	17.50	17.60	17.60	9.80	1,330
4/26/2012	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	9.52	3,620
4/25/2012	0.00 / 0.00%	18.50	18.70	17.90	18.00	18.00	9.52	3,160
4/24/2012	0.00 / 0.00%	18.70	18.70	17.90	18.00	18.00	9.52	4,940
4/23/2012	+0.10 / +0.56%	18.50	18.50	17.60	18.00	18.00	9.52	5,850
4/20/2012	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.90	9.47	40
4/19/2012	+0.10 / +0.55%	19.20	19.20	18.40	18.40	18.40	9.73	70
4/18/2012	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.30	9.68	3,410
4/17/2012	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.50	9.79	1,800
4/16/2012	-0.60 / -3.13%	19.00	19.00	18.30	18.60	18.60	9.84	2,730
4/13/2012	+0.80 / +4.35%	19.20	19.20	19.20	19.20	19.20	10.16	10
4/12/2012	+0.40 / +2.22%	18.50	18.50	17.70	18.40	18.40	9.73	6,210
4/11/2012	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	9.52	20
4/10/2012	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	9.58	200
4/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	2,950
4/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	400
4/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	1,750

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
CCI	0	22.00	0.00%