|
Closing price on 5/10/2023
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
9,400 |
| Split-adjusted Price |
10.88 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
9,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
27,600
|
|
|
5/8/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
5,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
4/13/2023
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
1,700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.08
|
0
|
|
|
4/11/2023
|
+0.50 / +4.55%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.17
|
8,300
|
|
|
4/10/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.69
|
7,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
80,545
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
10.49
|
4,100
|
|
|
3/30/2023
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.49
|
1,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.69
|
0
|
|
|
3/28/2023
|
-0.20 / -1.74%
|
11.20
|
11.30
|
10.10
|
11.30
|
11.00
|
10.98
|
82,676
|
|
|
3/27/2023
|
+0.70 / +6.36%
|
11.70
|
11.90
|
11.00
|
11.70
|
11.50
|
11.37
|
42,137
|
|
|