Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	2,950
4/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	400
4/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	1,750
4/4/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	100
4/3/2012	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	9.52	1,180
3/30/2012	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	9.58	520
3/29/2012	-0.10 / -0.55%	17.80	18.00	17.80	18.00	18.00	9.52	1,230
3/28/2012	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	9.58	700
3/27/2012	+0.10 / +0.56%	18.20	18.60	18.00	18.10	18.10	9.58	7,680
3/26/2012	0.00 / 0.00%	18.20	18.20	17.90	18.00	18.00	9.52	7,070
3/23/2012	+0.10 / +0.56%	18.00	18.60	17.90	18.00	18.00	9.52	2,460
3/22/2012	-0.20 / -1.10%	17.20	17.90	17.20	17.90	17.90	9.47	890
3/21/2012	+0.10 / +0.56%	18.00	18.10	17.80	18.10	18.10	9.58	2,860
3/20/2012	+0.10 / +0.56%	17.80	18.00	17.70	18.00	18.00	9.52	3,400
3/19/2012	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	9.47	430
3/16/2012	0.00 / 0.00%	18.00	18.30	17.60	18.00	18.00	9.52	1,570
3/15/2012	+0.50 / +2.86%	18.00	18.00	17.00	18.00	18.00	9.52	2,070
3/14/2012	-0.10 / -0.57%	17.10	18.00	17.10	17.50	17.50	9.26	27,350
3/13/2012	-0.40 / -2.22%	17.30	17.90	17.20	17.60	17.60	9.31	7,190
3/12/2012	-0.40 / -2.17%	17.70	18.30	17.50	18.00	18.00	9.52	3,360
3/9/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.73	10
3/8/2012	0.00 / 0.00%	17.90	18.40	17.90	18.40	18.40	9.73	10,020
3/7/2012	0.00 / 0.00%	18.00	18.40	17.50	18.40	18.40	9.73	520
3/6/2012	+0.10 / +0.55%	18.50	18.60	17.50	18.40	18.40	9.73	19,950
3/5/2012	+0.60 / +3.39%	17.60	18.50	17.60	18.30	18.30	9.68	34,200
3/2/2012	-0.10 / -0.56%	17.80	17.80	17.60	17.70	17.70	9.36	12,240
3/1/2012	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.42	560
2/29/2012	+0.30 / +1.71%	17.70	17.80	17.70	17.80	17.80	9.42	150
2/28/2012	-0.30 / -1.69%	17.90	17.90	17.50	17.50	17.50	9.26	14,910
2/27/2012	-0.10 / -0.56%	17.90	17.90	17.50	17.80	17.80	9.42	1,740

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
CCI	0	22.00	0.00%