|
Closing price on 4/6/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
13.76 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
100
|
|
|
4/5/2021
|
+0.10 / +0.65%
|
14.80
|
15.60
|
14.50
|
15.60
|
15.50
|
14.31
|
16,700
|
|
|
4/2/2021
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
1,000
|
|
|
4/1/2021
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
14.58
|
800
|
|
|
3/31/2021
|
+1.20 / +8.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.86
|
100
|
|
|
3/30/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
13.76
|
1,900
|
|
|
3/29/2021
|
-0.50 / -3.23%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.90
|
13.76
|
4,400
|
|
|
3/26/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
3/25/2021
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.51
|
13.30
|
4,000
|
|
|
3/23/2021
|
+0.30 / +2.04%
|
14.10
|
15.50
|
14.10
|
15.00
|
14.54
|
13.76
|
3,500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.69
|
13.48
|
26,400
|
|
|
3/19/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
0
|
|
|
3/18/2021
|
-0.30 / -2.03%
|
14.80
|
15.00
|
14.50
|
14.50
|
14.72
|
13.30
|
18,800
|
|
|
3/17/2021
|
+0.30 / +2.07%
|
14.50
|
15.20
|
14.50
|
14.80
|
14.80
|
13.57
|
3,300
|
|
|
3/16/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.52
|
13.30
|
6,007
|
|
|
3/15/2021
|
+0.80 / +5.71%
|
14.30
|
14.90
|
14.30
|
14.80
|
14.48
|
13.57
|
4,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.84
|
3,400
|
|
|
3/11/2021
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.02
|
13.02
|
16,600
|
|
|
3/10/2021
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.93
|
12.75
|
2,800
|
|
|
3/9/2021
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.98
|
12.75
|
1,300
|
|
|
3/8/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.05
|
12.84
|
3,700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.70
|
13.70
|
14.00
|
12.56
|
1,600
|
|
|
3/4/2021
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.50
|
13.80
|
13.66
|
12.66
|
7,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
14.10
|
13.90
|
12.93
|
4,800
|
|
|
3/2/2021
|
+0.60 / +4.41%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.06
|
13.02
|
500
|
|
|
3/1/2021
|
+0.40 / +2.96%
|
13.60
|
13.90
|
13.30
|
13.90
|
13.64
|
12.75
|
6,500
|
|
|
2/26/2021
|
+0.80 / +6.15%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.48
|
12.66
|
11,600
|
|
|
2/25/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.05
|
12.01
|
8,300
|
|
|
2/24/2021
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.11
|
12.01
|
1,100
|
|
|