Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	225,000
4/23/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	16,100
4/22/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	219,900
4/21/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	10
4/20/2015	-0.20 / -0.94%	20.00	21.00	20.00	21.00	20.99	14.93	7,100
4/17/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.07	0
4/16/2015	-0.60 / -2.75%	21.70	21.70	21.20	21.20	21.53	15.07	5,480
4/15/2015	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	15.50	200
4/14/2015	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.95	15.57	520
4/13/2015	-0.30 / -1.35%	22.00	22.30	22.00	22.00	22.08	15.64	4,110
4/10/2015	+1.20 / +5.69%	21.10	22.30	21.10	22.30	21.90	15.85	38,180
4/9/2015	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.05	15.00	32,630
4/8/2015	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.02	14.93	27,920
4/7/2015	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.01	15.00	13,090
4/6/2015	+0.10 / +0.48%	21.00	21.00	20.90	21.00	20.99	14.93	60,970
4/3/2015	-0.30 / -1.42%	21.20	21.20	20.90	20.90	21.07	14.86	11,200
4/2/2015	+0.20 / +0.95%	21.00	21.90	21.00	21.20	21.26	15.07	41,300
4/1/2015	+0.80 / +3.96%	20.20	21.00	19.80	21.00	20.55	14.93	3,650
3/31/2015	+0.20 / +1.00%	19.90	20.50	19.90	20.20	20.22	14.36	4,550
3/30/2015	+0.60 / +3.09%	19.70	20.00	19.70	20.00	19.94	14.22	10,730
3/27/2015	-0.30 / -1.52%	19.40	19.40	19.40	19.40	19.40	13.79	240
3/26/2015	+0.30 / +1.55%	19.60	19.80	19.60	19.70	19.64	14.00	6,110
3/25/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.79	0
3/24/2015	0.00 / 0.00%	19.50	19.50	19.40	19.40	19.45	13.79	12,030
3/23/2015	-0.10 / -0.51%	19.40	19.40	19.30	19.40	19.38	13.79	4,530
3/20/2015	-0.20 / -1.02%	19.50	19.50	19.30	19.50	19.50	13.86	10,010
3/19/2015	-0.10 / -0.51%	19.50	19.80	19.50	19.70	19.70	14.00	14,120
3/18/2015	+0.30 / +1.54%	19.80	19.80	19.50	19.80	19.80	14.08	3,240
3/17/2015	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	13.86	10
3/16/2015	+0.50 / +2.53%	20.50	20.50	19.80	20.30	20.30	14.43	3,290

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%