Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.00	19.34	24,400
4/19/2018	-0.10 / -0.41%	24.50	24.50	24.10	24.10	24.18	19.34	2,500
4/18/2018	-0.30 / -1.22%	24.30	24.30	24.20	24.20	24.28	19.42	2,400
4/17/2018	-0.10 / -0.41%	24.10	24.80	24.00	24.50	24.28	19.66	7,600
4/16/2018	-0.10 / -0.40%	24.60	24.60	23.70	24.60	24.44	19.74	10,570
4/13/2018	0.00 / 0.00%	24.00	24.90	24.00	24.70	24.74	19.83	15,200
4/12/2018	0.00 / 0.00%	24.10	25.00	24.00	24.70	24.70	19.83	34,500
4/11/2018	-0.60 / -2.37%	24.50	25.00	24.50	24.70	24.74	19.83	21,200
4/10/2018	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.23	20.31	11,800
4/9/2018	+0.20 / +0.80%	25.20	25.20	25.10	25.20	25.16	20.23	6,200
4/6/2018	-0.30 / -1.19%	25.00	25.10	24.80	24.90	24.97	19.99	5,700
4/5/2018	-0.70 / -2.70%	25.40	25.40	25.10	25.20	25.31	20.23	1,700
4/4/2018	0.00 / 0.00%	25.10	26.00	25.10	25.90	25.92	20.79	17,500
4/3/2018	-0.10 / -0.38%	25.70	26.00	25.70	25.90	25.90	20.79	25,000
4/2/2018	0.00 / 0.00%	26.00	26.00	25.70	26.00	25.94	20.47	6,100
3/30/2018	+0.10 / +0.39%	25.90	26.20	25.90	25.90	25.98	20.39	14,091
3/29/2018	-1.00 / -3.73%	26.70	26.70	25.70	25.80	25.85	20.31	14,035
3/28/2018	+0.60 / +2.29%	26.40	27.00	26.00	26.80	26.71	21.10	96,170
3/27/2018	-0.40 / -1.50%	26.60	26.70	25.00	26.20	26.51	20.62	22,348
3/26/2018	+1.20 / +4.72%	25.00	26.60	25.00	26.60	26.01	20.94	91,761
3/23/2018	-0.80 / -3.10%	25.40	25.40	25.00	25.00	25.40	19.68	10,110
3/22/2018	+1.00 / +4.03%	24.50	26.00	24.40	25.80	25.38	20.31	44,300
3/21/2018	-1.50 / -5.70%	26.20	26.70	24.50	24.80	24.68	19.52	24,719
3/20/2018	+0.10 / +0.38%	26.30	26.50	24.80	26.30	26.26	20.70	29,912
3/19/2018	-0.10 / -0.38%	27.10	27.10	24.30	26.20	26.43	20.62	16,033
3/16/2018	+1.70 / +6.72%	25.40	27.20	25.40	27.00	26.32	21.25	108,005
3/15/2018	+0.30 / +1.20%	25.00	25.50	24.90	25.30	25.17	19.91	41,318
3/14/2018	+1.30 / +5.49%	23.60	25.00	23.60	25.00	24.32	19.68	65,150
3/13/2018	+0.10 / +0.42%	23.80	24.00	23.40	23.70	23.63	18.66	14,400
3/12/2018	-0.10 / -0.42%	23.70	24.80	23.50	23.60	23.79	18.58	20,061

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%