Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	+0.90 / +4.92%	17.30	19.20	17.20	19.20	19.20	12.63	2,110
4/17/2014	-0.10 / -0.54%	18.40	18.90	18.10	18.30	18.30	12.04	5,020
4/16/2014	-1.10 / -5.64%	18.50	18.50	18.40	18.40	18.40	12.11	3,100
4/15/2014	-0.70 / -3.47%	20.00	20.00	19.50	19.50	19.50	12.83	2,100
4/14/2014	0.00 / 0.00%	20.30	21.50	20.00	20.20	20.20	13.29	11,690
4/11/2014	-1.30 / -6.05%	22.50	22.50	20.20	20.20	20.20	13.29	610
4/10/2014	-1.40 / -6.11%	22.90	22.90	21.50	21.50	21.50	14.14	510
4/8/2014	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	15.07	110
4/7/2014	+1.20 / +5.56%	21.60	23.10	21.40	22.80	22.80	15.00	320
4/4/2014	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	14.21	30
4/3/2014	-1.20 / -5.61%	22.80	22.80	20.00	20.20	20.20	13.29	1,570
4/2/2014	-1.60 / -6.96%	23.80	23.80	21.40	21.40	21.40	14.08	370
4/1/2014	+0.20 / +0.88%	24.30	24.30	23.00	23.00	23.00	15.13	60
3/31/2014	+0.30 / +1.33%	21.10	22.80	21.10	22.80	22.80	15.00	20
3/28/2014	-0.40 / -1.75%	22.50	22.70	22.50	22.50	22.50	14.80	1,030
3/27/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.07	0
3/26/2014	+0.90 / +4.09%	23.00	23.00	22.50	22.90	22.90	15.07	1,960
3/25/2014	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.00	14.47	57,000
3/24/2014	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	15.13	48,000
3/21/2014	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.10	15.20	72,910
3/20/2014	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	15.13	40,100
3/19/2014	-0.30 / -1.29%	23.40	23.40	23.00	23.00	23.00	15.13	30,540
3/18/2014	-0.30 / -1.27%	23.70	23.70	22.40	23.30	23.30	15.33	33,760
3/17/2014	-0.40 / -1.67%	23.00	24.10	23.00	23.60	23.60	15.53	78,800
3/14/2014	+0.70 / +3.00%	23.30	24.00	22.70	24.00	24.00	15.79	12,230
3/13/2014	+1.30 / +5.91%	22.00	23.40	21.50	23.30	23.30	15.33	50,860
3/12/2014	+1.00 / +4.76%	20.70	22.00	20.70	22.00	22.00	14.47	43,550
3/11/2014	+0.10 / +0.48%	20.50	21.00	20.40	21.00	21.00	13.82	15,480
3/10/2014	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.90	13.75	19,580
3/7/2014	+0.80 / +4.17%	19.20	20.20	19.20	20.00	20.00	13.16	85,540

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	418,700	7.30	1.39%
AGG	122,000	15.10	0.33%
API	129,600	7.40	1.37%
ASM	543,800	7.89	-1.38%
BCR	576,100	4.10	-4.65%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
CCI	0	21.85	0.00%