Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+0.10 / +0.56%	18.00	18.00	17.80	18.00	17.89	13.67	15,200
3/8/2017	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.98	13.59	13,000
3/7/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.74	0
3/6/2017	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.05	13.82	1,111
3/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	900
3/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
3/1/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	13.67	1,000
2/28/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.89	0
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.89	100
2/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	4,000
2/23/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	3,700
2/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	6,000
2/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	9,000
2/20/2017	+0.10 / +0.56%	18.00	18.10	18.00	18.00	18.00	13.67	26,500
2/17/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	13.67	2,400
2/16/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.59	2,000
2/15/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.59	100
2/14/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.59	1,600
2/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
2/10/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
2/9/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
2/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
2/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	900
2/6/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.67	1,100
2/3/2017	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	13.74	1,000
2/2/2017	+0.50 / +2.81%	18.10	18.30	18.10	18.30	18.26	13.89	4,900
1/25/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	0
1/24/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	0
1/23/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.51	0
1/20/2017	+0.20 / +1.14%	17.80	17.80	17.80	17.80	17.80	13.51	17,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%