Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	-0.50 / -2.72%	17.50	17.90	17.50	17.90	17.90	11.78	4,010
3/3/2014	0.00 / 0.00%	18.20	18.40	17.50	18.40	18.40	12.11	9,050
2/28/2014	-0.20 / -1.08%	17.70	18.40	17.70	18.40	18.40	12.11	6,130
2/27/2014	-0.20 / -1.06%	18.60	18.60	18.20	18.60	18.60	12.24	3,490
2/26/2014	+0.60 / +3.30%	18.00	18.80	18.00	18.80	18.80	12.37	4,630
2/25/2014	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.20	11.97	34,050
2/24/2014	-1.00 / -5.26%	18.10	18.90	18.00	18.00	18.00	11.84	10,190
2/21/2014	+0.40 / +2.15%	18.10	19.00	18.10	19.00	19.00	12.50	1,620
2/20/2014	-0.40 / -2.11%	19.00	19.00	18.50	18.60	18.60	12.24	18,000
2/19/2014	+0.70 / +3.83%	18.30	19.30	18.30	19.00	19.00	12.50	69,000
2/18/2014	+0.70 / +3.98%	17.60	18.60	17.60	18.30	18.30	12.04	39,350
2/17/2014	-0.70 / -3.83%	18.70	18.70	17.40	17.60	17.60	11.58	22,600
2/14/2014	0.00 / 0.00%	18.50	18.90	17.50	18.30	18.30	12.04	23,000
2/13/2014	+0.20 / +1.10%	18.20	18.30	17.60	18.30	18.30	12.04	17,670
2/12/2014	-0.80 / -4.23%	18.50	18.50	18.10	18.10	18.10	11.91	3,820
2/11/2014	+0.10 / +0.53%	18.30	18.90	18.30	18.90	18.90	12.43	4,000
2/10/2014	-0.10 / -0.53%	18.30	18.90	18.00	18.80	18.80	12.37	94,620
2/7/2014	+0.30 / +1.61%	19.00	19.00	18.50	18.90	18.90	12.43	9,330
2/6/2014	-0.40 / -2.11%	18.30	19.90	18.20	18.60	18.60	12.24	12,500
1/27/2014	+0.10 / +0.53%	18.70	19.00	18.60	19.00	19.00	12.50	54,300
1/24/2014	+0.70 / +3.85%	18.20	19.00	18.20	18.90	18.90	12.43	72,620
1/23/2014	+0.30 / +1.68%	17.80	18.20	17.80	18.20	18.20	11.97	70,330
1/22/2014	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	11.78	47,900
1/21/2014	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	11.78	200
1/20/2014	-0.10 / -0.57%	17.60	18.00	17.50	17.50	17.50	11.51	108,010
1/17/2014	-0.10 / -0.56%	17.70	18.00	17.60	17.60	17.60	11.58	51,500
1/16/2014	+0.70 / +4.12%	18.00	18.00	17.70	17.70	17.70	11.64	110
1/15/2014	-1.00 / -5.56%	17.80	17.80	17.00	17.00	17.00	11.18	5,270
1/14/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.84	0
1/13/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.84	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
CCI	0	21.85	0.00%