|
Closing price on 3/30/2015
|
|
| Open |
19.70 |
| High |
20.00 |
| Low |
19.70 |
| Volume |
10,730 |
| Split-adjusted Price |
14.22 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2015
|
+0.60 / +3.09%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.94
|
14.22
|
10,730
|
|
|
3/27/2015
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.79
|
240
|
|
|
3/26/2015
|
+0.30 / +1.55%
|
19.60
|
19.80
|
19.60
|
19.70
|
19.64
|
14.00
|
6,110
|
|
|
3/25/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.79
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.45
|
13.79
|
12,030
|
|
|
3/23/2015
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.38
|
13.79
|
4,530
|
|
|
3/20/2015
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
13.86
|
10,010
|
|
|
3/19/2015
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.70
|
14.00
|
14,120
|
|
|
3/18/2015
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.50
|
19.80
|
19.80
|
14.08
|
3,240
|
|
|
3/17/2015
|
-0.80 / -3.94%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.86
|
10
|
|
|
3/16/2015
|
+0.50 / +2.53%
|
20.50
|
20.50
|
19.80
|
20.30
|
20.30
|
14.43
|
3,290
|
|
|
3/13/2015
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.80
|
14.08
|
710
|
|
|
3/12/2015
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.50
|
13.86
|
21,060
|
|
|
3/11/2015
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
13.58
|
6,330
|
|
|
3/10/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.10
|
13.58
|
46,570
|
|
|
3/9/2015
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
13.58
|
2,800
|
|
|
3/6/2015
|
-0.20 / -1.04%
|
19.10
|
19.40
|
19.00
|
19.00
|
19.00
|
13.51
|
32,860
|
|
|
3/5/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.20
|
19.20
|
19.20
|
13.65
|
4,190
|
|
|
3/4/2015
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.20
|
13.65
|
3,910
|
|
|
3/3/2015
|
+0.10 / +0.53%
|
19.00
|
19.40
|
19.00
|
19.10
|
19.10
|
13.58
|
1,510
|
|
|
3/2/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.00
|
19.00
|
19.00
|
13.51
|
3,310
|
|
|
2/27/2015
|
-0.80 / -4.04%
|
21.10
|
21.10
|
19.00
|
19.00
|
19.00
|
13.51
|
1,500
|
|
|
2/26/2015
|
+0.20 / +1.02%
|
19.50
|
19.80
|
19.40
|
19.80
|
19.80
|
14.08
|
1,510
|
|
|
2/25/2015
|
-0.80 / -3.92%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.60
|
13.93
|
115,610
|
|
|
2/24/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
20.40
|
20.40
|
20.40
|
14.50
|
30
|
|
|
2/13/2015
|
-1.50 / -6.85%
|
20.40
|
23.00
|
20.40
|
20.40
|
20.40
|
14.50
|
2,520
|
|
|
2/12/2015
|
-0.50 / -2.23%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.57
|
390,010
|
|
|
2/11/2015
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.92
|
10
|
|
|
2/10/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.93
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.93
|
0
|
|
|